Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25829 KS-BILI@EC2501A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.010 | 127.800 | 0 | 650,000 | 0.929 | ||||
| 09/01/2025 | 0.010 | 130.900 | 0 | 650,000 | 0.929 | ||||
| 08/01/2025 | 0.010 | 133.300 | 0 | 650,000 | 0.929 | ||||
| 07/01/2025 | 0.010 | 133.500 | 0 | 650,000 | 0.929 | ||||
| 06/01/2025 | 0.010 | 132.900 | 0 | 650,000 | 0.929 | ||||
| 03/01/2025 | 0.010 | 134.400 | 0 | 650,000 | 0.929 | ||||
| 02/01/2025 | 0.010 | 137.500 | 200,000 | 650,000 | 0.929 | 200,000 | 0.010 | ||
| 31/12/2024 | 0.013 | 142.000 | 0 | 850,000 | 1.214 | ||||
| 30/12/2024 | 0.015 | 145.000 | 1,202,000 | 850,000 | 1.214 | 1,000,000 | 0.014 | 202,000 | 0.018 |
| 27/12/2024 | 0.022 | 147.600 | 708,000 | 1,648,000 | 2.354 | 708,000 | 0.024 | ||
| 24/12/2024 | 0.030 | 148.700 | 0 | 2,356,000 | 3.366 | ||||
| 23/12/2024 | 0.027 | 148.200 | 220,000 | 2,356,000 | 3.366 | 220,000 | 0.025 | ||
| 20/12/2024 | 0.034 | 150.000 | 120,000 | 2,136,000 | 3.051 | 120,000 | 0.045 | ||
| 19/12/2024 | 0.041 | 150.400 | 332,000 | 2,256,000 | 3.223 | 12,000 | 0.040 | 320,000 | 0.041 |
| 18/12/2024 | 0.051 | 154.400 | 800,000 | 1,948,000 | 2.783 | 800,000 | 0.050 | ||
| 17/12/2024 | 0.053 | 152.600 | 26,000 | 2,748,000 | 3.926 | 12,000 | 0.055 | 14,000 | 0.059 |
| 16/12/2024 | 0.050 | 151.900 | 226,000 | 2,746,000 | 3.923 | 12,000 | 0.048 | 214,000 | 0.050 |
| 13/12/2024 | 0.060 | 154.200 | 2,926,000 | 2,544,000 | 3.634 | 1,054,000 | 0.062 | 1,820,000 | 0.064 |
| 12/12/2024 | 0.078 | 161.700 | 896,000 | 1,778,000 | 2.540 | 672,000 | 0.080 | 224,000 | 0.071 |
| 11/12/2024 | 0.062 | 155.400 | 780,000 | 2,226,000 | 3.180 | 154,000 | 0.083 | 626,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |