Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.129 | 37.350 | 12,800,000 | 100,000 | 0.143 | 6,300,000 | 0.137 | 6,400,000 | 0.137 |
03/07/2024 | 0.135 | 37.350 | 550,000 | 0 | 0.000 | 300,000 | 0.139 | 250,000 | 0.138 |
02/07/2024 | 0.141 | 37.600 | 23,000,000 | 50,000 | 0.071 | 10,625,000 | 0.154 | 10,625,000 | 0.154 |
28/06/2024 | 0.155 | 39.000 | 29,000,000 | 50,000 | 0.071 | 13,400,000 | 0.149 | 13,450,000 | 0.149 |
27/06/2024 | 0.142 | 37.750 | 40,750,000 | 0 | 0.000 | 18,725,000 | 0.146 | 18,725,000 | 0.146 |
26/06/2024 | 0.146 | 37.850 | 18,800,000 | 0 | 0.000 | 8,450,000 | 0.144 | 8,450,000 | 0.145 |
25/06/2024 | 0.144 | 37.450 | 30,100,000 | 0 | 0.000 | 15,050,000 | 0.151 | 15,050,000 | 0.150 |
24/06/2024 | 0.155 | 38.450 | 29,400,000 | 0 | 0.000 | 14,400,000 | 0.155 | 14,400,000 | 0.154 |
21/06/2024 | 0.162 | 38.900 | 30,650,000 | 0 | 0.000 | 15,325,000 | 0.161 | 15,325,000 | 0.161 |
20/06/2024 | 0.168 | 39.500 | 18,650,000 | 0 | 0.000 | 9,250,000 | 0.170 | 9,250,000 | 0.170 |
19/06/2024 | 0.174 | 40.000 | 41,750,000 | 0 | 0.000 | 20,875,000 | 0.173 | 20,875,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |