Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25824 SG-HSI @EC2502A (CALL)
Nominal 
0.052 +0.014 (+36.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.038 | 19,700.560 | 19,840,000 | 39,290,000 | 13.097 | 5,800,000 | 0.046 | 7,460,000 | 0.046 |
| 22/01/2025 | 0.044 | 19,778.770 | 464,360,000 | 37,630,000 | 12.543 | 229,930,000 | 0.047 | 232,980,000 | 0.046 |
| 21/01/2025 | 0.067 | 20,106.550 | 14,380,000 | 34,580,000 | 11.527 | 2,760,000 | 0.067 | 5,550,000 | 0.066 |
| 20/01/2025 | 0.059 | 19,925.810 | 605,810,000 | 31,790,000 | 10.597 | 302,670,000 | 0.061 | 294,280,000 | 0.061 |
| 17/01/2025 | 0.041 | 19,584.060 | 273,450,000 | 40,180,000 | 13.393 | 142,500,000 | 0.039 | 129,560,000 | 0.039 |
| 16/01/2025 | 0.041 | 19,522.890 | 170,400,000 | 53,120,000 | 17.707 | 77,470,000 | 0.047 | 86,150,000 | 0.046 |
| 15/01/2025 | 0.037 | 19,286.070 | 672,300,000 | 44,440,000 | 14.813 | 334,020,000 | 0.034 | 337,170,000 | 0.034 |
| 14/01/2025 | 0.037 | 19,219.780 | 1,049,740,000 | 41,290,000 | 13.763 | 519,850,000 | 0.028 | 523,290,000 | 0.028 |
| 13/01/2025 | 0.026 | 18,874.140 | 1,824,600,000 | 37,850,000 | 12.617 | 911,050,000 | 0.024 | 912,980,000 | 0.024 |
| 10/01/2025 | 0.032 | 19,064.290 | 1,275,590,000 | 35,920,000 | 11.973 | 634,680,000 | 0.038 | 638,360,000 | 0.038 |
| 09/01/2025 | 0.037 | 19,240.890 | 788,290,000 | 32,240,000 | 10.747 | 390,810,000 | 0.040 | 392,350,000 | 0.040 |
| 08/01/2025 | 0.040 | 19,279.840 | 1,153,890,000 | 30,700,000 | 10.233 | 570,660,000 | 0.045 | 579,090,000 | 0.045 |
| 07/01/2025 | 0.046 | 19,447.580 | 984,500,000 | 22,270,000 | 7.423 | 485,690,000 | 0.052 | 487,450,000 | 0.052 |
| 06/01/2025 | 0.057 | 19,688.290 | 35,520,000 | 20,510,000 | 6.837 | 16,220,000 | 0.060 | 16,360,000 | 0.059 |
| 03/01/2025 | 0.062 | 19,760.270 | 19,670,000 | 20,370,000 | 6.790 | 9,640,000 | 0.065 | 8,840,000 | 0.065 |
| 02/01/2025 | 0.058 | 19,623.320 | 164,080,000 | 21,170,000 | 7.057 | 79,150,000 | 0.067 | 82,380,000 | 0.067 |
| 31/12/2024 | 0.087 | 20,059.950 | 4,060,000 | 17,940,000 | 5.980 | 1,580,000 | 0.091 | 2,330,000 | 0.086 |
| 30/12/2024 | 0.087 | 20,041.420 | 5,670,000 | 17,190,000 | 5.730 | 1,780,000 | 0.089 | 2,620,000 | 0.091 |
| 27/12/2024 | 0.092 | 20,090.460 | 22,320,000 | 16,350,000 | 5.450 | 9,340,000 | 0.093 | 9,800,000 | 0.091 |
| 24/12/2024 | 0.098 | 20,098.290 | 7,320,000 | 15,890,000 | 5.297 | 3,560,000 | 0.089 | 3,380,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |