25819 CIYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25819 CIYKENR@EC2605B (CALL)

Nominal

0.255 +0.009 (+3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.246	14.030	600,000	70,000	0.100	300,000	0.240	300,000	0.241
03/03/2026	0.280	14.320	450,000	70,000	0.100	190,000	0.346	260,000	0.348
02/03/2026	0.300	14.440	480,000	0	0.000	240,000	0.284	220,000	0.285
27/02/2026	0.250	14.000	2,400,000	20,000	0.030	1,200,000	0.221	1,200,000	0.228
26/02/2026	0.202	13.450	0	20,000	0.030
25/02/2026	0.225	13.600	0	20,000	0.030
24/02/2026	0.233	13.700	0	20,000	0.030
23/02/2026	0.240	13.780	0	20,000	0.030
20/02/2026	0.220	13.500	520,000	20,000	0.030	260,000	0.221	260,000	0.218
16/02/2026	0.223	13.510	0	20,000	0.030
13/02/2026	0.216	13.410	2,460,000	20,000	0.030	1,230,000	0.209	1,230,000	0.209
12/02/2026	0.242	13.700	320,000	20,000	0.030	160,000	0.243	160,000	0.256
11/02/2026	0.221	13.390	3,860,000	20,000	0.030	1,920,000	0.202	1,940,000	0.202
10/02/2026	0.179	12.800	1,920,000	0	0.000	960,000	0.182	960,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.