Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.158 | 8.710 | 220,000 | 3,332,000 | 8.330 | 138,000 | 0.151 | 82,000 | 0.161 |
30/09/2024 | 0.161 | 8.750 | 678,000 | 3,388,000 | 8.470 | 50,000 | 0.156 | 596,000 | 0.166 |
27/09/2024 | 0.122 | 7.910 | 348,000 | 2,842,000 | 7.105 | 190,000 | 0.110 | 158,000 | 0.115 |
26/09/2024 | 0.106 | 7.540 | 1,020,000 | 2,874,000 | 7.185 | 610,000 | 0.096 | 410,000 | 0.101 |
25/09/2024 | 0.076 | 6.740 | 100,000 | 3,074,000 | 7.685 | 50,000 | 0.083 | 50,000 | 0.084 |
24/09/2024 | 0.078 | 6.800 | 582,000 | 3,074,000 | 7.685 | 292,000 | 0.070 | 290,000 | 0.069 |
23/09/2024 | 0.063 | 6.320 | 0 | 3,076,000 | 7.690 | ||||
20/09/2024 | 0.066 | 6.390 | 4,000 | 3,076,000 | 7.690 | 4,000 | 0.067 | ||
19/09/2024 | 0.063 | 6.290 | 10,000 | 3,080,000 | 7.700 | 10,000 | 0.063 | ||
17/09/2024 | 0.058 | 6.080 | 4,000 | 3,090,000 | 7.725 | 4,000 | 0.059 | ||
16/09/2024 | 0.055 | 6.000 | 0 | 3,094,000 | 7.735 | ||||
13/09/2024 | 0.055 | 5.970 | 100,000 | 3,094,000 | 7.735 | 100,000 | 0.056 | ||
12/09/2024 | 0.052 | 5.860 | 104,000 | 3,194,000 | 7.985 | 104,000 | 0.052 | ||
11/09/2024 | 0.059 | 6.110 | 4,000 | 3,090,000 | 7.725 | 4,000 | 0.058 | ||
10/09/2024 | 0.062 | 6.190 | 6,000 | 3,094,000 | 7.735 | 6,000 | 0.059 | ||
09/09/2024 | 0.055 | 5.950 | 4,000 | 3,100,000 | 7.750 | 4,000 | 0.056 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 6.120 | 0 | 3,096,000 | 7.740 | ||||
04/09/2024 | 0.062 | 6.140 | 6,000 | 3,096,000 | 7.740 | 6,000 | 0.063 | ||
03/09/2024 | 0.067 | 6.300 | 0 | 3,090,000 | 7.725 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |