Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.125 | 73.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.125 | 600,000 | 0.127 |
03/07/2024 | 0.119 | 72.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.114 | 750,000 | 0.112 |
02/07/2024 | 0.107 | 70.450 | 1,260,000 | 0 | 0.000 | 630,000 | 0.112 | 630,000 | 0.107 |
28/06/2024 | 0.108 | 70.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.111 | 750,000 | 0.111 |
27/06/2024 | 0.115 | 71.550 | 1,240,000 | 0 | 0.000 | 620,000 | 0.116 | 620,000 | 0.117 |
26/06/2024 | 0.125 | 72.850 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
25/06/2024 | 0.125 | 72.650 | 1,800,000 | 0 | 0.000 | 900,000 | 0.127 | 900,000 | 0.124 |
24/06/2024 | 0.122 | 72.050 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.124 | 72.000 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.133 | 73.400 | 10,000 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.134 |
19/06/2024 | 74.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |