25801 HSTENCT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25801 HSTENCT@EC2708A (CALL)

Nominal

0.064 -0.003 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		493.400	0
26/03/2026		495.600	0	1,060,000	0.350
25/03/2026		505.500	0	1,060,000	0.350	345,000	0.072	645,000	0.072
24/03/2026		514.000	0	760,000	0.250
23/03/2026		498.400	0	760,000	0.250	100,000	0.067	5,000	0.070
20/03/2026		508.000	0	855,000	0.290	1,400,000	0.073	1,400,000	0.074
19/03/2026		513.000	0	855,000	0.290			260,000	0.076
18/03/2026		550.500	0	595,000	0.200	2,485,000	0.098	2,735,000	0.097
17/03/2026		550.000	0	345,000	0.120	400,000	0.098	400,000	0.098
16/03/2026		558.500	0	345,000	0.120	1,700,000	0.101	1,600,000	0.101
13/03/2026		547.500	0	445,000	0.150	1,385,000	0.100	1,385,000	0.101
12/03/2026		546.500	0	445,000	0.150	440,000	0.094	440,000	0.093
11/03/2026		552.000	0	445,000	0.150	940,000	0.108	970,000	0.106
10/03/2026		553.500	0	415,000	0.140	4,035,000	0.087	3,270,000	0.086
09/03/2026		516.000	0	1,180,000	0.390	1,215,000	0.072	1,165,000	0.072
06/03/2026		519.000	0	1,230,000	0.410	2,225,000	0.074	2,425,000	0.074
05/03/2026		502.000	0	1,030,000	0.340			200,000	0.067
04/03/2026		506.000	0	830,000	0.280	1,050,000	0.066	1,100,000	0.068
03/03/2026		510.500	0	780,000	0.260	3,880,000	0.077	3,800,000	0.078
02/03/2026		514.000	0	860,000	0.290	2,600,000	0.074	1,780,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.