25796 SGALUCO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25796 SGALUCO@EC2610A (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.038	11.850	2,580,000	2,800,000	2.800	1,340,000	0.034	1,240,000	0.034
05/05/2026	0.038	11.750	460,000	2,900,000	2.900	420,000	0.033	40,000	0.032
04/05/2026	0.035	11.380	0	3,280,000	3.280
30/04/2026	0.036	11.360	100,000	3,280,000	3.280			100,000	0.036
29/04/2026	0.044	11.880	1,240,000	3,180,000	3.180	600,000	0.042	640,000	0.041
28/04/2026	0.040	11.580	300,000	3,140,000	3.140	60,000	0.037	240,000	0.040
27/04/2026	0.047	11.900	1,580,000	2,960,000	2.960	840,000	0.048	240,000	0.048
24/04/2026	0.049	11.990	380,000	3,560,000	3.560	140,000	0.044	240,000	0.044
23/04/2026	0.042	11.560	880,000	3,460,000	3.460	200,000	0.048	680,000	0.043
22/04/2026	0.051	11.940	2,020,000	2,980,000	2.980	920,000	0.050	1,100,000	0.050
21/04/2026	0.052	11.990	1,200,000	2,800,000	2.800	580,000	0.057	620,000	0.057
20/04/2026	0.060	12.300	1,260,000	2,760,000	2.760	540,000	0.066	720,000	0.064
17/04/2026	0.075	12.890	2,680,000	2,580,000	2.580	1,360,000	0.080	1,320,000	0.079
16/04/2026	0.083	13.140	2,880,000	2,620,000	2.620	1,520,000	0.081	1,180,000	0.080
15/04/2026	0.070	12.580	600,000	2,960,000	2.960	240,000	0.070	320,000	0.069
14/04/2026	0.074	12.680	2,440,000	2,880,000	2.880	1,140,000	0.075	1,300,000	0.076
13/04/2026	0.065	12.220	2,960,000	2,720,000	2.720	1,480,000	0.065	1,480,000	0.064
10/04/2026	0.068	12.430	43,820,000	2,720,000	2.720	21,660,000	0.072	22,160,000	0.071
09/04/2026	0.080	12.820	4,060,000	2,220,000	2.220	1,980,000	0.077	2,080,000	0.077
08/04/2026	0.072	12.400	400,000	2,120,000	2.120	320,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.