25795 HU-WUXI@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25795 HU-WUXI@EC2411A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.050	17.540	0	5,115,000	7.307
06/11/2024	0.050	17.180	95,000	5,115,000	7.307
05/11/2024	0.053	17.300	0	5,115,000	7.307
04/11/2024	0.046	16.760	1,130,000	5,115,000	7.307
01/11/2024	0.029	16.320	1,625,000	5,115,000	7.307	300,000	0.028
31/10/2024	0.045	16.340	80,000	5,415,000	7.736	60,000	0.042
30/10/2024	0.052	16.360	4,100,000	5,475,000	7.821	3,855,000	0.077
29/10/2024	0.091	17.080	160,000	9,330,000	13.329
28/10/2024	0.124	17.420	135,000	9,330,000	13.329
25/10/2024	0.133	17.440	335,000	9,330,000	13.329
24/10/2024	0.076	16.460	0	9,330,000	13.329
23/10/2024	0.100	16.860	210,000	9,330,000	13.329
22/10/2024	0.091	16.440	85,000	9,330,000	13.329
21/10/2024	0.086	16.340	975,000	9,330,000	13.329
18/10/2024	0.101	16.500	2,760,000	9,330,000	13.329	600,000	0.085	1,100,000	0.097
17/10/2024	0.047	15.180	1,710,000	8,830,000	12.614
16/10/2024	0.065	15.680	115,000	8,830,000	12.614	110,000	0.065
15/10/2024	0.081	16.140	660,000	8,940,000	12.771	50,000	0.134
14/10/2024	0.167	17.320	930,000	8,990,000	12.843	870,000	0.169
10/10/2024	0.241	18.020	1,960,000	9,860,000	14.086	200,000	0.243	450,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.