Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.128 | 9.090 | 5,220,000 | 550,000 | 0.790 | 2,560,000 | 0.126 | 2,560,000 | 0.126 |
11/09/2024 | 0.134 | 9.000 | 1,510,000 | 550,000 | 0.790 | 730,000 | 0.141 | 780,000 | 0.141 |
10/09/2024 | 0.137 | 8.980 | 2,330,000 | 500,000 | 0.710 | 1,050,000 | 0.141 | 1,280,000 | 0.140 |
09/09/2024 | 0.129 | 9.140 | 1,780,000 | 270,000 | 0.390 | 990,000 | 0.135 | 790,000 | 0.135 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 9.310 | 1,360,000 | 470,000 | 0.670 | 660,000 | 0.119 | 660,000 | 0.117 |
04/09/2024 | 0.119 | 9.350 | 1,080,000 | 470,000 | 0.670 | 440,000 | 0.129 | 640,000 | 0.123 |
03/09/2024 | 0.118 | 9.440 | 1,400,000 | 270,000 | 0.390 | 700,000 | 0.117 | 700,000 | 0.116 |
02/09/2024 | 0.120 | 9.430 | 580,000 | 270,000 | 0.390 | 290,000 | 0.119 | 190,000 | 0.120 |
30/08/2024 | 0.113 | 9.590 | 300,000 | 370,000 | 0.530 | 100,000 | 0.113 | 200,000 | 0.118 |
29/08/2024 | 0.125 | 9.470 | 500,000 | 270,000 | 0.390 | 300,000 | 0.129 | 200,000 | 0.130 |
28/08/2024 | 0.126 | 9.450 | 700,000 | 370,000 | 0.530 | 350,000 | 0.127 | 350,000 | 0.128 |
27/08/2024 | 0.120 | 9.570 | 1,200,000 | 370,000 | 0.530 | 600,000 | 0.126 | 600,000 | 0.128 |
26/08/2024 | 0.134 | 9.430 | 910,000 | 370,000 | 0.530 | 510,000 | 0.132 | 400,000 | 0.133 |
23/08/2024 | 0.142 | 9.290 | 300,000 | 480,000 | 0.690 | 200,000 | 0.143 | 100,000 | 0.148 |
22/08/2024 | 0.134 | 9.570 | 1,100,000 | 580,000 | 0.830 | 500,000 | 0.141 | 600,000 | 0.142 |
21/08/2024 | 0.154 | 9.280 | 1,450,000 | 480,000 | 0.690 | 800,000 | 0.152 | 550,000 | 0.148 |
20/08/2024 | 0.148 | 9.430 | 870,000 | 730,000 | 1.040 | 510,000 | 0.145 | 310,000 | 0.143 |
19/08/2024 | 0.134 | 9.650 | 1,400,000 | 930,000 | 1.330 | 700,000 | 0.126 | 700,000 | 0.126 |
16/08/2024 | 0.135 | 9.680 | 290,000 | 930,000 | 1.330 | 270,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |