25790 JP-HSI @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25790 JP-HSI @EC2502A (CALL)

Nominal

0.032 -0.007 (-17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.039	19,240.890	21,930,000	99,910,000	33.303	8,730,000	0.043	7,460,000	0.041
08/01/2025	0.043	19,279.840	2,018,400,000	101,180,000	33.727	1,000,070,000	0.045	1,011,530,000	0.045
07/01/2025	0.050	19,447.580	5,300,110,000	89,720,000	29.907	2,593,190,000	0.051	2,608,800,000	0.051
06/01/2025	0.059	19,688.290	3,675,980,000	74,110,000	24.703	1,827,690,000	0.065	1,829,640,000	0.065
03/01/2025	0.066	19,760.270	1,456,580,000	72,160,000	24.053	726,470,000	0.064	722,310,000	0.064
02/01/2025	0.061	19,623.320	1,931,270,000	76,320,000	25.440	960,830,000	0.066	965,550,000	0.066
31/12/2024	0.089	20,059.950	126,460,000	71,600,000	23.867	65,500,000	0.088	60,080,000	0.087
30/12/2024	0.089	20,041.420	754,790,000	77,020,000	25.673	372,640,000	0.094	374,890,000	0.094
27/12/2024	0.094	20,090.460	382,620,000	74,770,000	24.923	189,810,000	0.095	192,200,000	0.095
24/12/2024	0.099	20,098.290	297,610,000	72,380,000	24.127	152,130,000	0.089	143,860,000	0.089
23/12/2024	0.085	19,883.130	1,219,600,000	80,650,000	26.883	604,090,000	0.081	605,420,000	0.081
20/12/2024	0.080	19,720.700	1,647,430,000	79,320,000	26.440	816,280,000	0.083	820,140,000	0.083
19/12/2024	0.083	19,752.510	3,659,410,000	75,460,000	25.153	1,816,490,000	0.078	1,822,530,000	0.078
18/12/2024	0.091	19,864.550	827,660,000	69,420,000	23.140	412,130,000	0.094	408,950,000	0.093
17/12/2024	0.085	19,700.480	1,358,350,000	72,600,000	24.200	671,410,000	0.082	676,680,000	0.082
16/12/2024	0.088	19,795.490	37,720,000	67,330,000	22.443	15,990,000	0.099	18,190,000	0.100
13/12/2024	0.107	19,971.240	51,640,000	65,130,000	21.710	18,850,000	0.112	26,780,000	0.114
12/12/2024	0.154	20,397.050	74,060,000	57,200,000	19.067	37,010,000	0.157	35,370,000	0.158
11/12/2024	0.137	20,155.050	30,860,000	58,840,000	19.613	14,500,000	0.143	16,160,000	0.144
10/12/2024	0.155	20,311.280	224,660,000	57,180,000	19.060	92,700,000	0.187	120,120,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.