25782 MBSMORE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25782 MBSMORE@EC2505A (CALL)

Nominal

0.430 -0.005 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.435	13.300	20,000	420,000	1.050	20,000	0.415
07/01/2025	0.540	14.140	0	440,000	1.100
06/01/2025	0.590	14.540	50,000	440,000	1.100	50,000	0.580
03/01/2025	0.560	14.120	80,000	490,000	1.225	70,000	0.560	10,000	0.560
02/01/2025	0.420	13.000	0	550,000	1.375
31/12/2024	0.430	13.300	545,000	550,000	1.375	315,000	0.436	230,000	0.479
30/12/2024	0.425	13.100	12,395,000	635,000	1.588	11,545,000	0.364	15,000	0.425
27/12/2024	0.270	11.260	13,120,000	12,165,000	30.412	810,000	0.206	12,310,000	0.217
24/12/2024	0.181	10.100	140,000	665,000	1.662	70,000	0.187	70,000	0.186
23/12/2024	0.199	10.320	20,000	665,000	1.662	10,000	0.200	10,000	0.197
20/12/2024	0.214	10.380	490,000	665,000	1.662	245,000	0.217	245,000	0.217
19/12/2024	0.213	10.460	140,000	665,000	1.662	70,000	0.216	70,000	0.223
18/12/2024	0.220	10.480	0	665,000	1.662
17/12/2024	0.223	10.460	260,000	665,000	1.662	130,000	0.232	130,000	0.233
16/12/2024	0.237	10.640	670,000	665,000	1.662	335,000	0.239	335,000	0.238
13/12/2024	0.255	10.760	60,000	665,000	1.662			60,000	0.262
12/12/2024	0.300	11.300	0	605,000	1.512
11/12/2024	0.290	11.200	0	605,000	1.512
10/12/2024	0.280	11.080	150,000	605,000	1.512	50,000	0.305	100,000	0.317
09/12/2024	0.325	11.580	360,000	555,000	1.388	180,000	0.309	180,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.