25768 CISTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 CISTANC@EC2610A (CALL)

Nominal

0.100 -0.022 (-18.033%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.122	217.000	62,500	695,000	1.740	40,000	0.120	22,500	0.124
02/06/2026	0.114	215.200	932,500	712,500	1.780	500,000	0.109	332,500	0.099
01/06/2026	0.101	210.600	747,500	880,000	2.200	717,500	0.101	30,000	0.101
29/05/2026	0.089	206.600	45,000	1,567,500	3.920	25,000	0.086	20,000	0.082
28/05/2026	0.090	206.400	115,000	1,572,500	3.930	100,000	0.089	15,000	0.090
27/05/2026	0.098	209.200	760,000	1,657,500	4.140	40,000	0.091	720,000	0.094
26/05/2026	0.096	207.400	1,957,500	977,500	2.440	1,957,500	0.094
22/05/2026	0.086	204.000	205,000	2,935,000	7.340	15,000	0.090	190,000	0.087
21/05/2026	0.079	200.600	665,000	2,760,000	6.900	607,500	0.083	55,000	0.085
20/05/2026	0.069	198.000	540,000	3,312,500	8.280			540,000	0.071
19/05/2026	0.079	201.200	12,097,500	2,772,500	6.930	6,075,000	0.085	5,887,500	0.084
18/05/2026	0.069	196.600	2,225,000	2,960,000	7.400	960,000	0.067	1,235,000	0.067
15/05/2026	0.078	198.000	345,000	2,685,000	6.710	150,000	0.078	45,000	0.078
14/05/2026	0.084	199.400	720,000	2,790,000	6.980	360,000	0.084	360,000	0.084
13/05/2026	0.080	198.100	840,000	2,790,000	6.980	270,000	0.076	570,000	0.075
12/05/2026	0.071	194.000	4,027,500	2,490,000	6.230	1,522,500	0.082	2,395,000	0.081
11/05/2026	0.098	203.000	1,357,500	1,617,500	4.040	640,000	0.090	717,500	0.089
08/05/2026	0.088	199.000	2,102,500	1,540,000	3.850	1,015,000	0.088	1,082,500	0.088
07/05/2026	0.103	203.600	4,635,000	1,472,500	3.680	2,335,000	0.103	1,945,000	0.103
06/05/2026	0.099	201.600	1,560,000	1,862,500	4.660	720,000	0.095	740,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.