Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25757 CI-LINK@EC2504A (CALL)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.024 | 32.200 | 1,933,000 | 9,250,000 | 18.500 | 480,000 | 0.024 | 1,423,000 | 0.025 |
| 08/01/2025 | 0.028 | 32.350 | 1,565,000 | 8,307,000 | 16.610 | 600,000 | 0.028 | 905,000 | 0.028 |
| 07/01/2025 | 0.034 | 32.800 | 4,730,000 | 8,002,000 | 16.000 | 2,280,000 | 0.035 | 2,405,000 | 0.035 |
| 06/01/2025 | 0.037 | 33.050 | 25,045,000 | 7,877,000 | 15.750 | 9,635,000 | 0.043 | 13,688,000 | 0.042 |
| 03/01/2025 | 0.038 | 33.100 | 23,646,000 | 3,824,000 | 7.650 | 11,570,000 | 0.038 | 11,976,000 | 0.038 |
| 02/01/2025 | 0.036 | 32.800 | 13,103,000 | 3,418,000 | 6.840 | 8,480,000 | 0.036 | 4,223,000 | 0.037 |
| 31/12/2024 | 0.039 | 32.850 | 7,438,000 | 7,675,000 | 15.350 | 2,040,000 | 0.040 | 5,370,000 | 0.037 |
| 30/12/2024 | 0.039 | 32.750 | 12,059,000 | 4,345,000 | 8.690 | 9,599,000 | 0.040 | 2,120,000 | 0.039 |
| 27/12/2024 | 0.041 | 32.900 | 20,190,000 | 11,824,000 | 23.650 | 7,419,000 | 0.044 | 12,771,000 | 0.043 |
| 24/12/2024 | 0.042 | 32.850 | 14,030,000 | 6,472,000 | 12.940 | 10,065,000 | 0.043 | 3,965,000 | 0.041 |
| 23/12/2024 | 0.038 | 32.600 | 8,862,000 | 12,572,000 | 25.140 | 4,812,000 | 0.041 | 3,650,000 | 0.041 |
| 20/12/2024 | 0.036 | 32.150 | 1,132,000 | 13,734,000 | 27.470 | 438,000 | 0.039 | 604,000 | 0.039 |
| 19/12/2024 | 0.042 | 32.500 | 2,462,000 | 13,568,000 | 27.140 | 565,000 | 0.040 | 1,897,000 | 0.041 |
| 18/12/2024 | 0.056 | 33.300 | 650,000 | 12,236,000 | 24.470 | 630,000 | 0.057 | ||
| 17/12/2024 | 0.056 | 33.150 | 1,000,000 | 11,606,000 | 23.210 | 1,000,000 | 0.055 | ||
| 16/12/2024 | 0.066 | 33.700 | 790,000 | 12,606,000 | 25.210 | 405,000 | 0.064 | ||
| 13/12/2024 | 0.068 | 33.650 | 1,250,000 | 13,011,000 | 26.020 | 520,000 | 0.066 | 730,000 | 0.065 |
| 12/12/2024 | 0.072 | 33.700 | 3,570,000 | 12,801,000 | 25.600 | 3,570,000 | 0.073 | ||
| 11/12/2024 | 0.077 | 33.900 | 3,875,000 | 9,231,000 | 18.460 | 3,875,000 | 0.081 | ||
| 10/12/2024 | 0.087 | 34.250 | 4,320,000 | 5,356,000 | 10.710 | 1,085,000 | 0.101 | 3,200,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |