Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25756 HSALIBA@EC2509A (CALL)
Nominal 
0.158 +0.019 (+13.669%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.158 | 83.150 | 11,220,000 | 2,910,000 | 1.940 | 5,670,000 | 0.158 | 5,215,000 | 0.158 |
| 23/12/2024 | 0.139 | 81.000 | 8,700,000 | 3,365,000 | 2.240 | 4,005,000 | 0.136 | 4,195,000 | 0.136 |
| 20/12/2024 | 0.136 | 80.100 | 37,410,000 | 3,175,000 | 2.120 | 18,060,000 | 0.135 | 18,705,000 | 0.135 |
| 19/12/2024 | 0.152 | 82.950 | 14,770,000 | 2,530,000 | 1.690 | 7,200,000 | 0.147 | 7,350,000 | 0.147 |
| 18/12/2024 | 0.158 | 84.050 | 120,000 | 2,380,000 | 1.590 | 120,000 | 0.158 | ||
| 17/12/2024 | 0.153 | 83.400 | 100,000 | 2,500,000 | 1.670 | 100,000 | 0.149 | ||
| 16/12/2024 | 0.160 | 84.350 | 0 | 2,400,000 | 1.600 | ||||
| 13/12/2024 | 0.177 | 85.750 | 100,000 | 2,400,000 | 1.600 | 100,000 | 0.183 | ||
| 12/12/2024 | 0.192 | 88.000 | 30,205,000 | 2,300,000 | 1.530 | 13,695,000 | 0.187 | 13,700,000 | 0.183 |
| 11/12/2024 | 0.181 | 86.200 | 19,305,000 | 2,295,000 | 1.530 | 9,955,000 | 0.184 | 8,905,000 | 0.184 |
| 10/12/2024 | 0.182 | 86.600 | 28,885,000 | 3,345,000 | 2.230 | 13,250,000 | 0.200 | 14,085,000 | 0.199 |
| 09/12/2024 | 0.181 | 86.900 | 4,405,000 | 2,510,000 | 1.670 | 1,675,000 | 0.147 | 1,555,000 | 0.151 |
| 06/12/2024 | 0.155 | 83.950 | 10,630,000 | 2,630,000 | 1.750 | 4,445,000 | 0.152 | 5,005,000 | 0.153 |
| 05/12/2024 | 0.141 | 81.950 | 4,445,000 | 2,070,000 | 1.380 | 2,795,000 | 0.140 | 1,195,000 | 0.141 |
| 04/12/2024 | 0.157 | 84.000 | 31,095,000 | 3,670,000 | 2.450 | 12,765,000 | 0.152 | 13,805,000 | 0.151 |
| 03/12/2024 | 0.161 | 84.450 | 24,670,000 | 2,630,000 | 1.750 | 11,485,000 | 0.156 | 12,530,000 | 0.157 |
| 02/12/2024 | 0.158 | 84.000 | 9,125,000 | 1,585,000 | 1.060 | 4,415,000 | 0.164 | 4,610,000 | 0.164 |
| 29/11/2024 | 0.152 | 83.650 | 11,400,000 | 1,390,000 | 0.930 | 5,600,000 | 0.155 | 5,700,000 | 0.153 |
| 28/11/2024 | 0.151 | 83.400 | 25,815,000 | 1,290,000 | 0.860 | 12,750,000 | 0.151 | 12,965,000 | 0.152 |
| 27/11/2024 | 0.168 | 85.000 | 37,720,000 | 1,075,000 | 0.720 | 18,860,000 | 0.153 | 18,840,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |