25727 BI-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25727 BI-BYD @EP2504A (PUT)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.018	273.800	0	15,915,000	22.736
23/12/2024	0.020	269.600	0	15,915,000	22.736
20/12/2024	0.020	267.000	0	15,915,000	22.736
19/12/2024	0.020	268.600	0	15,915,000	22.736
18/12/2024	0.020	269.800	0	15,915,000	22.736
17/12/2024	0.020	266.600	130,000	15,915,000	22.736
16/12/2024	0.024	262.200	195,000	15,915,000	22.736	195,000	0.024
13/12/2024	0.021	268.600	0	16,110,000	23.014
12/12/2024	0.021	280.000	0	16,110,000	23.014
11/12/2024	0.022	273.400	0	16,110,000	23.014
10/12/2024	0.022	272.400	200,000	16,110,000	23.014
09/12/2024	0.022	273.800	70,000	16,110,000	23.014
06/12/2024	0.031	266.000	700,000	16,110,000	23.014
05/12/2024	0.036	255.800	90,000	16,110,000	23.014	20,000	0.038
04/12/2024	0.032	260.400	105,000	16,130,000	23.043
03/12/2024	0.036	262.400	0	16,130,000	23.043
02/12/2024	0.036	259.800	730,000	16,130,000	23.043			200,000	0.034
29/11/2024	0.043	253.600	0	15,930,000	22.757
28/11/2024	0.043	252.200	1,605,000	15,930,000	22.757
27/11/2024	0.036	259.000	460,000	15,930,000	22.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.