Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25718 MS-HSBC@EP2412A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.015 | 72.350 | 0 | 4,764,000 | 7.006 | ||||
| 06/11/2024 | 0.015 | 71.573 | 0 | 4,764,000 | 7.006 | ||||
| 05/11/2024 | 0.015 | 71.623 | 0 | 4,764,000 | 7.006 | ||||
| 04/11/2024 | 0.019 | 71.173 | 0 | 4,764,000 | 7.006 | ||||
| 01/11/2024 | 0.020 | 70.823 | 596,000 | 4,764,000 | 7.006 | 56,000 | 0.017 | 540,000 | 0.017 |
| 31/10/2024 | 0.017 | 71.323 | 6,704,000 | 4,280,000 | 6.294 | 3,300,000 | 0.018 | 3,404,000 | 0.019 |
| 30/10/2024 | 0.021 | 71.073 | 1,400,000 | 4,176,000 | 6.141 | 1,400,000 | 0.020 | ||
| 29/10/2024 | 0.021 | 70.823 | 3,780,000 | 5,576,000 | 8.200 | 1,228,000 | 0.022 | 2,552,000 | 0.026 |
| 28/10/2024 | 0.034 | 68.273 | 5,812,000 | 4,252,000 | 6.253 | 3,400,000 | 0.034 | 2,412,000 | 0.033 |
| 25/10/2024 | 0.035 | 68.073 | 5,940,000 | 5,240,000 | 7.706 | 3,136,000 | 0.035 | 2,804,000 | 0.034 |
| 24/10/2024 | 0.038 | 67.973 | 1,852,000 | 5,572,000 | 8.194 | 600,000 | 0.040 | 1,252,000 | 0.038 |
| 23/10/2024 | 0.038 | 68.023 | 600,000 | 4,920,000 | 7.235 | 600,000 | 0.036 | ||
| 22/10/2024 | 0.042 | 67.473 | 6,172,000 | 4,320,000 | 6.353 | 3,732,000 | 0.038 | 2,440,000 | 0.036 |
| 21/10/2024 | 0.039 | 67.723 | 1,284,000 | 5,612,000 | 8.253 | 1,284,000 | 0.039 | ||
| 18/10/2024 | 0.039 | 67.923 | 8,092,000 | 4,328,000 | 6.365 | 5,336,000 | 0.037 | 2,656,000 | 0.035 |
| 17/10/2024 | 0.042 | 67.173 | 2,948,000 | 7,008,000 | 10.306 | 64,000 | 0.043 | 2,884,000 | 0.042 |
| 16/10/2024 | 0.045 | 66.923 | 1,712,000 | 4,188,000 | 6.159 | 864,000 | 0.043 | 768,000 | 0.042 |
| 15/10/2024 | 0.045 | 66.823 | 20,096,000 | 4,284,000 | 6.300 | 10,012,000 | 0.041 | 10,012,000 | 0.040 |
| 14/10/2024 | 0.047 | 67.423 | 19,052,000 | 4,284,000 | 6.300 | 10,788,000 | 0.049 | 8,124,000 | 0.048 |
| 10/10/2024 | 0.051 | 67.373 | 3,128,000 | 6,948,000 | 10.218 | 8,000 | 0.051 | 3,120,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |