25715 JPKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25715 JPKUASO@EC2509B (CALL)

Nominal

0.038 +0.008 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.030	40.550	430,000	10,340,000	14.771	100,000	0.031	330,000	0.031
23/01/2025	0.029	40.100	50,000	10,110,000	14.443			50,000	0.029
22/01/2025	0.030	40.450	2,300,000	10,060,000	14.371	500,000	0.030	1,800,000	0.031
21/01/2025	0.035	41.500	2,140,000	8,760,000	12.514	1,700,000	0.035	440,000	0.035
20/01/2025	0.034	41.400	0	10,020,000	14.314
17/01/2025	0.033	40.750	0	10,020,000	14.314
16/01/2025	0.033	40.800	2,545,000	10,020,000	14.314	1,005,000	0.036	1,540,000	0.033
15/01/2025	0.032	40.200	1,655,000	9,485,000	13.550	100,000	0.031	1,555,000	0.031
14/01/2025	0.034	40.700	140,000	8,030,000	11.471	40,000	0.035	100,000	0.031
13/01/2025	0.027	38.800	250,000	7,970,000	11.386			250,000	0.026
10/01/2025	0.030	39.350	0	7,720,000	11.029
09/01/2025	0.033	40.050	0	7,720,000	11.029
08/01/2025	0.033	40.050	180,000	7,720,000	11.029			180,000	0.033
07/01/2025	0.034	40.650	2,000,000	7,540,000	10.771	2,000,000	0.033
06/01/2025	0.033	40.300	1,000,000	9,540,000	13.629			1,000,000	0.032
03/01/2025	0.036	40.800	150,000	8,540,000	12.200			150,000	0.036
02/01/2025	0.036	40.550	2,200,000	8,390,000	11.986	2,000,000	0.036	200,000	0.036
31/12/2024	0.040	41.350	600,000	10,190,000	14.557			600,000	0.041
30/12/2024	0.043	41.900	0	9,590,000	13.700
27/12/2024	0.044	42.250	175,000	9,590,000	13.700			175,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.