25698 BI-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25698 BI-SMIC@EC2502A (CALL)

Nominal

0.890 +0.040 (+4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024		26.450	0
15/11/2024		26.400	0	4,232,500	6.046
14/11/2024		26.550	0	4,232,500	6.046
13/11/2024		27.150	0	4,232,500	6.046
12/11/2024		27.150	0	4,232,500	6.046	117,500	1.144
11/11/2024		29.500	0	4,350,000	6.214
08/11/2024		28.550	0	4,350,000	6.214
07/11/2024		28.250	0	4,350,000	6.214
06/11/2024		26.900	0	4,350,000	6.214
05/11/2024		27.500	0	4,350,000	6.214
04/11/2024		25.850	0	4,350,000	6.214
01/11/2024		25.750	0	4,350,000	6.214
31/10/2024		27.050	0	4,350,000	6.214
30/10/2024		26.600	0	4,350,000	6.214
29/10/2024		28.700	0	4,350,000	6.214
28/10/2024		28.800	0	4,350,000	6.214	100,000	1.300
25/10/2024		28.800	0	4,450,000	6.357	250,000	1.350
24/10/2024		28.500	0	4,700,000	6.714
23/10/2024		29.150	0	4,700,000	6.714
22/10/2024		29.700	0	4,700,000	6.714	342,500	1.468

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.