25689 JPPINAN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25689 JPPINAN@EC2608A (CALL)

Nominal

0.126 +0.003 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.126	70.650	360,000
13/02/2026	0.123	70.350	840,000	1,385,000	1.979	220,000	0.125	620,000	0.124
12/02/2026	0.145	71.900	465,000	985,000	1.407	80,000	0.162	385,000	0.158
11/02/2026	0.157	72.500	470,000	680,000	0.971	305,000	0.155	165,000	0.157
10/02/2026	0.174	73.450	102,025,000	820,000	1.171	50,790,000	0.179	51,235,000	0.179
09/02/2026	0.167	73.000	4,700,000	375,000	0.536	2,100,000	0.168	2,475,000	0.172
06/02/2026	0.128	69.600	850,000	0	0.000	425,000	0.130	425,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.