Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.030 | 7.050 | 0 | ||||||
27/09/2024 | 0.016 | 6.590 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.012 | 6.270 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.012 | 6.050 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.012 | 5.840 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.012 | 5.610 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.012 | 5.560 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.012 | 5.470 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.012 | 5.350 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.012 | 5.390 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.012 | 5.370 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.012 | 5.330 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.012 | 5.310 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.012 | 5.520 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.012 | 5.480 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 5.820 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.012 | 5.770 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.012 | 5.890 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.012 | 6.030 | 2,110,000 | 0 | 0.000 | 2,110,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |