25660 HSSPDRG@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25660 HSSPDRG@EC2607C (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026			0
21/04/2026			0	7,693,500	10.990	161,500	0.029	144,500	0.029
20/04/2026			0	7,710,500	11.020
17/04/2026			0	7,710,500	11.020			70,000	0.031
16/04/2026			0	7,640,500	10.920	305,000	0.037	180,000	0.035
15/04/2026			0	7,765,500	11.090	20,000	0.041	150,000	0.040
14/04/2026			0	7,635,500	10.910	436,000	0.036
13/04/2026			0	8,071,500	11.530	100,000	0.032	250,000	0.034
10/04/2026			0	7,921,500	11.320			290,000	0.038
09/04/2026			0	7,631,500	10.900	200,000	0.037	390,000	0.036
08/04/2026			0	7,441,500	10.630	1,326,500	0.045	650,000	0.046
02/04/2026			0	8,118,000	11.600	1,196,500	0.037	2,091,000	0.035
01/04/2026			0	7,223,500	10.320	678,000	0.044	1,324,500	0.043
31/03/2026			0	6,577,000	9.400	955,000	0.036	776,000	0.036
30/03/2026			0	6,756,000	9.650	1,000,000	0.031
27/03/2026			0	7,756,000	11.080	339,000	0.026	110,000	0.027
26/03/2026			0	7,985,000	11.410	598,500	0.024	150,000	0.026
25/03/2026			0	8,433,500	12.050	435,000	0.030	215,500	0.032
24/03/2026			0	8,653,000	12.360	318,000	0.021	785,000	0.022
23/03/2026			0	8,186,000	11.690	399,500	0.016	1,443,500	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.