Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.086 | 5.730 | 90,000 | 3,955,000 | 5.650 | 90,000 | 0.080 | ||
22/08/2024 | 0.087 | 5.710 | 0 | 3,865,000 | 5.520 | ||||
21/08/2024 | 0.080 | 5.650 | 0 | 3,865,000 | 5.520 | ||||
20/08/2024 | 0.091 | 5.700 | 0 | 3,865,000 | 5.520 | ||||
19/08/2024 | 0.091 | 5.680 | 0 | 3,865,000 | 5.520 | ||||
16/08/2024 | 0.085 | 5.640 | 0 | 3,865,000 | 5.520 | ||||
15/08/2024 | 0.076 | 5.580 | 0 | 3,865,000 | 5.520 | ||||
14/08/2024 | 0.072 | 5.510 | 0 | 3,865,000 | 5.520 | ||||
13/08/2024 | 0.074 | 5.530 | 0 | 3,865,000 | 5.520 | ||||
12/08/2024 | 0.075 | 5.550 | 0 | 3,865,000 | 5.520 | ||||
09/08/2024 | 0.070 | 5.470 | 0 | 3,865,000 | 5.520 | ||||
08/08/2024 | 0.070 | 5.460 | 300,000 | 3,865,000 | 5.520 | 150,000 | 0.071 | 100,000 | 0.069 |
07/08/2024 | 0.069 | 5.420 | 100,000 | 3,915,000 | 5.590 | 50,000 | 0.068 | 50,000 | 0.075 |
06/08/2024 | 0.065 | 5.340 | 0 | 3,915,000 | 5.590 | ||||
05/08/2024 | 0.061 | 5.310 | 121,000 | 3,915,000 | 5.590 | 121,000 | 0.061 | ||
02/08/2024 | 0.078 | 5.400 | 0 | 3,794,000 | 5.420 | ||||
01/08/2024 | 0.086 | 5.460 | 600,000 | 3,794,000 | 5.420 | 300,000 | 0.085 | 300,000 | 0.092 |
31/07/2024 | 0.088 | 5.470 | 0 | 3,794,000 | 5.420 | ||||
30/07/2024 | 0.079 | 5.430 | 47,000 | 3,794,000 | 5.420 | 47,000 | 0.078 | ||
29/07/2024 | 0.087 | 5.460 | 354,000 | 3,747,000 | 5.350 | 177,000 | 0.088 | 177,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |