Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25639 MBPETCH@EP2503A (PUT)
Nominal 
0.184 -0.062 (-25.203%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.246 | 6.100 | 11,120,000 | 2,000 | 0.005 | 5,560,000 | 0.229 | 5,560,000 | 0.226 |
| 09/01/2025 | 0.232 | 6.140 | 17,200,000 | 2,000 | 0.005 | 8,600,000 | 0.223 | 8,600,000 | 0.223 |
| 08/01/2025 | 0.222 | 6.210 | 3,880,000 | 2,000 | 0.005 | 1,940,000 | 0.221 | 1,940,000 | 0.222 |
| 07/01/2025 | 0.260 | 6.120 | 3,920,000 | 2,000 | 0.005 | 1,960,000 | 0.251 | 1,960,000 | 0.252 |
| 06/01/2025 | 0.235 | 6.160 | 14,560,000 | 2,000 | 0.005 | 7,280,000 | 0.234 | 7,280,000 | 0.232 |
| 03/01/2025 | 0.265 | 6.120 | 0 | 2,000 | 0.005 | ||||
| 02/01/2025 | 0.295 | 6.030 | 50,000 | 2,000 | 0.005 | 40,000 | 0.286 | 10,000 | 0.280 |
| 31/12/2024 | 0.265 | 6.110 | 30,000 | 32,000 | 0.080 | 30,000 | 0.265 | ||
| 30/12/2024 | 0.300 | 6.040 | 430,000 | 2,000 | 0.005 | 190,000 | 0.287 | 190,000 | 0.283 |
| 27/12/2024 | 0.320 | 6.030 | 6,420,000 | 2,000 | 0.005 | 3,210,000 | 0.335 | 3,210,000 | 0.333 |
| 24/12/2024 | 0.310 | 6.030 | 160,000 | 2,000 | 0.005 | 80,000 | 0.311 | 80,000 | 0.310 |
| 23/12/2024 | 0.405 | 5.880 | 0 | 2,000 | 0.005 | ||||
| 20/12/2024 | 0.450 | 5.780 | 5,400,000 | 2,000 | 0.005 | 2,700,000 | 0.461 | 2,700,000 | 0.459 |
| 19/12/2024 | 0.450 | 5.800 | 4,640,000 | 2,000 | 0.005 | 2,320,000 | 0.430 | 2,320,000 | 0.426 |
| 18/12/2024 | 0.425 | 5.830 | 560,000 | 2,000 | 0.005 | 280,000 | 0.408 | 280,000 | 0.405 |
| 17/12/2024 | 0.460 | 5.770 | 6,664,000 | 2,000 | 0.005 | 3,332,000 | 0.439 | 3,320,000 | 0.437 |
| 16/12/2024 | 0.475 | 5.760 | 4,618,000 | 14,000 | 0.035 | 2,384,000 | 0.488 | 2,234,000 | 0.487 |
| 13/12/2024 | 0.520 | 5.650 | 1,800,000 | 164,000 | 0.412 | 818,000 | 0.539 | 950,000 | 0.540 |
| 12/12/2024 | 0.480 | 5.770 | 5,440,000 | 32,000 | 0.080 | 2,720,000 | 0.464 | 2,720,000 | 0.462 |
| 11/12/2024 | 0.470 | 5.780 | 3,044,000 | 32,000 | 0.080 | 1,522,000 | 0.442 | 1,522,000 | 0.441 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |