25627 SG-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25627 SG-AIA @EC2512A (CALL)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.045	53.800	0	1,170,000	0.780
07/01/2025	0.047	54.650	300,000	1,170,000	0.780	150,000	0.047	150,000	0.052
06/01/2025	0.049	55.250	300,000	1,170,000	0.780	150,000	0.049	150,000	0.051
03/01/2025	0.052	55.500	121,100,000	1,170,000	0.780	60,550,000	0.052	60,550,000	0.052
02/01/2025	0.051	55.300	120,190,000	1,170,000	0.780	60,020,000	0.052	60,170,000	0.052
31/12/2024	0.058	56.300	0	1,020,000	0.680
30/12/2024	0.059	56.300	0	1,020,000	0.680
27/12/2024	0.060	56.300	500,000	1,020,000	0.680			500,000	0.060
24/12/2024	0.063	56.700	600,000	520,000	0.347	300,000	0.063	300,000	0.063
23/12/2024	0.054	55.450	0	520,000	0.347
20/12/2024	0.053	54.800	0	520,000	0.347
19/12/2024	0.053	54.600	0	520,000	0.347
18/12/2024	0.055	55.150	0	520,000	0.347
17/12/2024	0.055	54.700	0	520,000	0.347
16/12/2024	0.055	55.100	70,000	520,000	0.347			70,000	0.055
13/12/2024	0.064	56.500	1,910,000	450,000	0.300	900,000	0.063	1,010,000	0.064
12/12/2024	0.071	57.800	50,000	340,000	0.227			50,000	0.073
11/12/2024	0.075	58.150	400,000	290,000	0.193	200,000	0.078	200,000	0.081
10/12/2024	0.084	59.300	4,200,000	290,000	0.193	2,100,000	0.090	2,100,000	0.088
09/12/2024	0.072	58.200	0	290,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.