Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25611 CT-BOCL@EC2505A (CALL)
Nominal 
0.110 +0.030 (+37.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 1,055,000 | 1.510 | ||||||
| 14/11/2024 | 0 | 1,055,000 | 1.510 | ||||||
| 13/11/2024 | 0 | 1,055,000 | 1.510 | ||||||
| 12/11/2024 | 0 | 1,055,000 | 1.510 | ||||||
| 11/11/2024 | 0 | 1,055,000 | 1.510 | ||||||
| 08/11/2024 | 0 | 1,055,000 | 1.510 | 380,000 | 0.139 | 380,000 | 0.140 | ||
| 07/11/2024 | 0 | 1,055,000 | 1.510 | 450,000 | 0.125 | 450,000 | 0.128 | ||
| 06/11/2024 | 0 | 1,055,000 | 1.510 | 360,000 | 0.126 | 160,000 | 0.118 | ||
| 05/11/2024 | 0 | 1,255,000 | 1.790 | 280,000 | 0.130 | 480,000 | 0.133 | ||
| 04/11/2024 | 0 | 1,055,000 | 1.510 | 300,000 | 0.121 | 300,000 | 0.121 | ||
| 01/11/2024 | 0 | 1,055,000 | 1.510 | 560,000 | 0.130 | 815,000 | 0.131 | ||
| 31/10/2024 | 0 | 800,000 | 1.140 | 860,000 | 0.138 | 860,000 | 0.137 | ||
| 30/10/2024 | 0 | 800,000 | 1.140 | 360,000 | 0.139 | 360,000 | 0.137 | ||
| 29/10/2024 | 0 | 800,000 | 1.140 | 180,000 | 0.160 | 180,000 | 0.160 | ||
| 28/10/2024 | 0 | 800,000 | 1.140 | 520,000 | 0.167 | 520,000 | 0.168 | ||
| 25/10/2024 | 0 | 800,000 | 1.140 | 320,000 | 0.171 | 320,000 | 0.172 | ||
| 24/10/2024 | 0 | 800,000 | 1.140 | 100,000 | 0.170 | 100,000 | 0.170 | ||
| 23/10/2024 | 0 | 800,000 | 1.140 | 640,000 | 0.170 | 640,000 | 0.168 | ||
| 22/10/2024 | 0 | 800,000 | 1.140 | 300,000 | 0.170 | 300,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |