25610 CI-CICC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25610 CI-CICC@EC2606A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.025	19.800	0	296,000	0.420
17/04/2026	0.026	19.820	1,896,000	296,000	0.420	948,000	0.025	948,000	0.026
16/04/2026	0.030	19.980	4,824,000	296,000	0.420	2,392,000	0.029	2,432,000	0.030
15/04/2026	0.023	19.260	0	256,000	0.370
14/04/2026	0.023	19.050	2,352,000	256,000	0.370	1,096,000	0.024	1,256,000	0.024
13/04/2026	0.023	18.950	9,860,000	96,000	0.140	5,680,000	0.023	4,180,000	0.023
10/04/2026	0.025	18.970	1,500,000	1,596,000	2.280			1,500,000	0.026
09/04/2026	0.013	18.070	0	96,000	0.140
08/04/2026	0.013	18.250	0	96,000	0.140
02/04/2026	0.011	17.220	0	96,000	0.140
01/04/2026	0.011	17.200	1,640,000	96,000	0.140	840,000	0.011	800,000	0.011
31/03/2026	0.011	17.170	2,888,000	136,000	0.190	1,444,000	0.012	1,444,000	0.013
30/03/2026	0.013	17.410	0	136,000	0.190
27/03/2026	0.016	17.690	2,200,000	136,000	0.190	1,600,000	0.016	600,000	0.014
26/03/2026	0.015	17.400	1,000,000	1,136,000	1.620			1,000,000	0.015
25/03/2026	0.019	17.920	336,000	136,000	0.190	148,000	0.018	188,000	0.018
24/03/2026	0.017	17.530	888,000	96,000	0.140	444,000	0.016	444,000	0.015
23/03/2026	0.017	17.260	3,392,000	96,000	0.140	1,696,000	0.019	1,696,000	0.019
20/03/2026	0.025	18.130	1,184,000	96,000	0.140	592,000	0.026	592,000	0.027
19/03/2026	0.028	18.220	600,000	96,000	0.140	300,000	0.030	296,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.