Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.360 | 50.150 | 2,165,000 | ||||||
27/09/2024 | 0.280 | 48.600 | 5,960,000 | 10,785,000 | 15.407 | 2,255,000 | 0.217 | 3,050,000 | 0.244 |
26/09/2024 | 0.136 | 45.550 | 7,875,000 | 9,990,000 | 14.271 | 6,505,000 | 0.091 | ||
25/09/2024 | 0.035 | 41.900 | 1,645,000 | 3,485,000 | 4.979 | 1,355,000 | 0.050 | ||
24/09/2024 | 0.018 | 40.350 | 710,000 | 2,130,000 | 3.043 | 310,000 | 0.019 | ||
23/09/2024 | 0.015 | 37.650 | 0 | 2,440,000 | 3.486 | ||||
20/09/2024 | 0.015 | 37.650 | 0 | 2,440,000 | 3.486 | ||||
19/09/2024 | 0.015 | 37.200 | 0 | 2,440,000 | 3.486 | ||||
17/09/2024 | 0.015 | 35.750 | 0 | 2,440,000 | 3.486 | ||||
16/09/2024 | 0.015 | 35.100 | 0 | 2,440,000 | 3.486 | ||||
13/09/2024 | 0.015 | 35.350 | 0 | 2,440,000 | 3.486 | ||||
12/09/2024 | 0.015 | 34.850 | 0 | 2,440,000 | 3.486 | ||||
11/09/2024 | 0.015 | 34.400 | 0 | 2,440,000 | 3.486 | ||||
10/09/2024 | 0.015 | 34.600 | 0 | 2,440,000 | 3.486 | ||||
09/09/2024 | 0.015 | 34.750 | 0 | 2,440,000 | 3.486 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 35.600 | 0 | 2,440,000 | 3.486 | ||||
04/09/2024 | 0.015 | 35.100 | 0 | 2,440,000 | 3.486 | ||||
03/09/2024 | 0.016 | 35.631 | 0 | 2,440,000 | 3.486 | ||||
02/09/2024 | 0.016 | 35.981 | 0 | 2,440,000 | 3.486 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |