Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.330 | 170.400 | 1,180,000 | 1,055,000 | 1.319 | 100,000 | 0.345 | 1,080,000 | 0.336 |
02/10/2024 | 0.435 | 185.100 | 370,000 | 75,000 | 0.094 | 305,000 | 0.430 | 50,000 | 0.399 |
30/09/2024 | 0.295 | 167.100 | 725,000 | 330,000 | 0.413 | 360,000 | 0.255 | 365,000 | 0.246 |
27/09/2024 | 0.207 | 152.000 | 1,705,000 | 325,000 | 0.406 | 850,000 | 0.198 | 855,000 | 0.200 |
26/09/2024 | 0.135 | 138.500 | 0 | 320,000 | 0.400 | ||||
25/09/2024 | 0.085 | 125.800 | 520,000 | 320,000 | 0.400 | 100,000 | 0.091 | 420,000 | 0.097 |
24/09/2024 | 0.078 | 124.600 | 600,000 | 0 | 0.000 | 500,000 | 0.064 | 100,000 | 0.073 |
23/09/2024 | 0.051 | 113.100 | 400,000 | 400,000 | 0.500 | 400,000 | 0.055 | ||
20/09/2024 | 0.049 | 112.600 | 100,000 | 0 | 0.000 | 100,000 | 0.049 | ||
19/09/2024 | 0.048 | 111.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.048 | ||
17/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
16/09/2024 | 103.400 | 0 | 0 | 0.000 | |||||
13/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
12/09/2024 | 104.400 | 0 | 0 | 0.000 | |||||
11/09/2024 | 101.900 | 0 | 0 | 0.000 | |||||
10/09/2024 | 102.400 | 0 | 0 | 0.000 | |||||
09/09/2024 | 101.200 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 105.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |