Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25580 HSALIBA@EC2504A (CALL)
Nominal 
0.066 +0.012 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.066 | 83.150 | 114,660,000 | 46,065,000 | 38.390 | 55,055,000 | 0.065 | 49,255,000 | 0.065 |
| 23/12/2024 | 0.054 | 81.000 | 65,010,000 | 51,865,000 | 43.220 | 31,375,000 | 0.053 | 29,660,000 | 0.052 |
| 20/12/2024 | 0.051 | 80.100 | 242,730,000 | 53,580,000 | 44.650 | 106,015,000 | 0.051 | 118,790,000 | 0.051 |
| 19/12/2024 | 0.063 | 82.950 | 168,610,000 | 40,805,000 | 34.000 | 78,200,000 | 0.059 | 78,700,000 | 0.059 |
| 18/12/2024 | 0.069 | 84.050 | 241,810,000 | 40,305,000 | 33.590 | 114,675,000 | 0.069 | 121,015,000 | 0.069 |
| 17/12/2024 | 0.068 | 83.400 | 249,050,000 | 33,965,000 | 28.300 | 120,835,000 | 0.062 | 116,275,000 | 0.062 |
| 16/12/2024 | 0.066 | 84.350 | 129,815,000 | 38,525,000 | 32.100 | 58,135,000 | 0.068 | 61,825,000 | 0.068 |
| 13/12/2024 | 0.078 | 85.750 | 94,965,000 | 34,835,000 | 29.030 | 38,235,000 | 0.083 | 44,150,000 | 0.083 |
| 12/12/2024 | 0.094 | 88.000 | 257,345,000 | 28,920,000 | 24.100 | 121,015,000 | 0.092 | 113,660,000 | 0.092 |
| 11/12/2024 | 0.084 | 86.200 | 18,610,000 | 36,275,000 | 30.230 | 5,610,000 | 0.085 | 9,145,000 | 0.084 |
| 10/12/2024 | 0.086 | 86.600 | 25,245,000 | 32,740,000 | 27.280 | 6,435,000 | 0.095 | 3,605,000 | 0.093 |
| 09/12/2024 | 0.088 | 86.900 | 71,165,000 | 35,570,000 | 29.640 | 27,345,000 | 0.064 | 27,740,000 | 0.064 |
| 06/12/2024 | 0.068 | 83.950 | 122,395,000 | 35,175,000 | 29.310 | 59,795,000 | 0.062 | 55,550,000 | 0.061 |
| 05/12/2024 | 0.057 | 81.950 | 107,480,000 | 39,420,000 | 32.850 | 43,590,000 | 0.060 | 52,785,000 | 0.060 |
| 04/12/2024 | 0.070 | 84.000 | 245,600,000 | 30,225,000 | 25.190 | 111,830,000 | 0.066 | 116,675,000 | 0.066 |
| 03/12/2024 | 0.072 | 84.450 | 315,560,000 | 25,380,000 | 21.150 | 152,840,000 | 0.068 | 152,415,000 | 0.067 |
| 02/12/2024 | 0.070 | 84.000 | 109,195,000 | 25,805,000 | 21.500 | 48,730,000 | 0.074 | 51,370,000 | 0.074 |
| 29/11/2024 | 0.068 | 83.650 | 110,385,000 | 23,165,000 | 19.300 | 51,850,000 | 0.067 | 52,085,000 | 0.068 |
| 28/11/2024 | 0.067 | 83.400 | 101,365,000 | 22,930,000 | 19.110 | 45,540,000 | 0.068 | 47,740,000 | 0.068 |
| 27/11/2024 | 0.079 | 85.000 | 148,950,000 | 20,730,000 | 17.280 | 72,245,000 | 0.069 | 72,235,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |