Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/10/2024 | 0.082 | 17.600 | 400,000 | 3,556,000 | 5.930 | ||||
07/10/2024 | 0.124 | 20.850 | 1,484,000 | 3,556,000 | 5.930 | 1,300,000 | 0.100 | ||
04/10/2024 | 0.086 | 20.350 | 852,000 | 2,256,000 | 3.760 | 428,000 | 0.081 | 364,000 | 0.080 |
03/10/2024 | 0.075 | 19.920 | 1,032,000 | 2,320,000 | 3.870 | 232,000 | 0.078 | 692,000 | 0.079 |
02/10/2024 | 0.105 | 20.900 | 8,000 | 1,860,000 | 3.100 | 8,000 | 0.102 | ||
30/09/2024 | 0.085 | 19.960 | 420,000 | 1,868,000 | 3.110 | 232,000 | 0.089 | 188,000 | 0.081 |
27/09/2024 | 0.063 | 19.260 | 336,000 | 1,912,000 | 3.190 | 72,000 | 0.048 | 264,000 | 0.061 |
26/09/2024 | 0.019 | 16.820 | 1,700,000 | 1,720,000 | 2.870 | 100,000 | 0.017 | 1,600,000 | 0.023 |
25/09/2024 | 0.013 | 15.380 | 0 | 220,000 | 0.370 | ||||
24/09/2024 | 0.013 | 15.360 | 0 | 220,000 | 0.370 | ||||
23/09/2024 | 0.013 | 14.420 | 0 | 220,000 | 0.370 | ||||
20/09/2024 | 0.013 | 14.780 | 0 | 220,000 | 0.370 | ||||
19/09/2024 | 0.013 | 14.460 | 0 | 220,000 | 0.370 | ||||
17/09/2024 | 0.013 | 13.940 | 0 | 220,000 | 0.370 | ||||
16/09/2024 | 0.013 | 14.180 | 0 | 220,000 | 0.370 | ||||
13/09/2024 | 0.013 | 14.200 | 0 | 220,000 | 0.370 | ||||
12/09/2024 | 0.013 | 14.500 | 0 | 220,000 | 0.370 | ||||
11/09/2024 | 0.013 | 14.640 | 0 | 220,000 | 0.370 | ||||
10/09/2024 | 0.013 | 15.120 | 0 | 220,000 | 0.370 | ||||
09/09/2024 | 0.014 | 15.080 | 0 | 220,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/10/2024 15:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |