Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25545 SGHSTEC@EC2503A (CALL)
Nominal 
0.227 -0.033 (-12.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.260 | 4,668.260 | 4,570,000 | 20,010,000 | 13.340 | 2,780,000 | 0.277 | 1,740,000 | 0.273 |
| 07/11/2024 | 0.260 | 4,677.640 | 4,740,000 | 21,050,000 | 14.033 | 2,010,000 | 0.247 | 2,620,000 | 0.251 |
| 06/11/2024 | 0.233 | 4,574.500 | 1,230,000 | 20,440,000 | 13.627 | 640,000 | 0.241 | 590,000 | 0.237 |
| 05/11/2024 | 0.265 | 4,693.850 | 1,160,000 | 20,490,000 | 13.660 | 430,000 | 0.249 | 730,000 | 0.257 |
| 04/11/2024 | 0.223 | 4,532.180 | 200,000 | 20,190,000 | 13.460 | 190,000 | 0.224 | 10,000 | 0.220 |
| 01/11/2024 | 0.212 | 4,483.910 | 590,000 | 20,370,000 | 13.580 | 100,000 | 0.224 | 490,000 | 0.216 |
| 31/10/2024 | 0.223 | 4,499.150 | 250,000 | 19,980,000 | 13.320 | 100,000 | 0.235 | 150,000 | 0.228 |
| 30/10/2024 | 0.220 | 4,513.680 | 2,380,000 | 19,930,000 | 13.287 | 2,000,000 | 0.223 | 380,000 | 0.233 |
| 29/10/2024 | 0.250 | 4,623.840 | 1,750,000 | 21,550,000 | 14.367 | 660,000 | 0.256 | 1,070,000 | 0.252 |
| 28/10/2024 | 0.243 | 4,574.070 | 370,000 | 21,140,000 | 14.093 | 180,000 | 0.242 | 180,000 | 0.241 |
| 25/10/2024 | 0.232 | 4,538.030 | 410,000 | 21,140,000 | 14.093 | 340,000 | 0.236 | 70,000 | 0.234 |
| 24/10/2024 | 0.219 | 4,483.990 | 3,360,000 | 21,410,000 | 14.273 | 230,000 | 0.232 | 3,130,000 | 0.224 |
| 23/10/2024 | 0.250 | 4,605.620 | 5,430,000 | 18,510,000 | 12.340 | 2,690,000 | 0.266 | 2,700,000 | 0.257 |
| 22/10/2024 | 0.230 | 4,521.630 | 290,000 | 18,500,000 | 12.333 | 150,000 | 0.231 | 140,000 | 0.235 |
| 21/10/2024 | 0.226 | 4,491.900 | 4,760,000 | 18,510,000 | 12.340 | 2,070,000 | 0.230 | 2,690,000 | 0.230 |
| 18/10/2024 | 0.260 | 4,600.850 | 2,490,000 | 17,890,000 | 11.927 | 670,000 | 0.242 | 1,810,000 | 0.235 |
| 17/10/2024 | 0.186 | 4,349.770 | 2,130,000 | 16,750,000 | 11.167 | 410,000 | 0.213 | 1,720,000 | 0.213 |
| 16/10/2024 | 0.211 | 4,402.370 | 2,890,000 | 15,440,000 | 10.293 | 880,000 | 0.218 | 1,950,000 | 0.224 |
| 15/10/2024 | 0.223 | 4,450.950 | 1,380,000 | 14,370,000 | 9.580 | 570,000 | 0.238 | 810,000 | 0.244 |
| 14/10/2024 | 0.295 | 4,668.180 | 1,390,000 | 14,130,000 | 9.420 | 320,000 | 0.274 | 1,070,000 | 0.291 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |