Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25545 SGHSTEC@EC2503A (CALL)
Nominal 
0.151 +0.034 (+29.060%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.117 | 4,515.480 | 3,790,000 | 11,930,000 | 7.953 | 1,070,000 | 0.134 | 2,620,000 | 0.130 |
| 22/01/2025 | 0.133 | 4,581.090 | 1,090,000 | 10,380,000 | 6.920 | 720,000 | 0.144 | 370,000 | 0.136 |
| 21/01/2025 | 0.169 | 4,693.720 | 2,460,000 | 10,730,000 | 7.153 | 2,310,000 | 0.163 | 150,000 | 0.165 |
| 20/01/2025 | 0.143 | 4,595.200 | 1,520,000 | 12,890,000 | 8.593 | 770,000 | 0.146 | 750,000 | 0.143 |
| 17/01/2025 | 0.113 | 4,479.190 | 520,000 | 12,910,000 | 8.607 | 220,000 | 0.103 | 300,000 | 0.110 |
| 16/01/2025 | 0.104 | 4,417.370 | 270,000 | 12,830,000 | 8.553 | 170,000 | 0.106 | 100,000 | 0.101 |
| 15/01/2025 | 0.095 | 4,363.790 | 630,000 | 12,900,000 | 8.600 | 610,000 | 0.097 | 20,000 | 0.095 |
| 14/01/2025 | 0.097 | 4,352.040 | 880,000 | 13,490,000 | 8.993 | 220,000 | 0.094 | 660,000 | 0.079 |
| 13/01/2025 | 0.073 | 4,221.920 | 260,000 | 13,050,000 | 8.700 | 30,000 | 0.071 | 230,000 | 0.074 |
| 10/01/2025 | 0.083 | 4,260.820 | 80,000 | 12,850,000 | 8.567 | 80,000 | 0.085 | ||
| 09/01/2025 | 0.093 | 4,311.540 | 420,000 | 12,770,000 | 8.513 | 70,000 | 0.099 | 350,000 | 0.093 |
| 08/01/2025 | 0.091 | 4,307.400 | 870,000 | 12,490,000 | 8.327 | 390,000 | 0.091 | 480,000 | 0.087 |
| 07/01/2025 | 0.102 | 4,354.800 | 920,000 | 12,400,000 | 8.267 | 250,000 | 0.101 | 670,000 | 0.097 |
| 06/01/2025 | 0.112 | 4,395.080 | 11,950,000 | 11,980,000 | 7.987 | 7,540,000 | 0.114 | 4,410,000 | 0.117 |
| 03/01/2025 | 0.113 | 4,403.120 | 6,310,000 | 15,110,000 | 10.073 | 2,790,000 | 0.116 | 3,520,000 | 0.113 |
| 02/01/2025 | 0.107 | 4,357.530 | 7,330,000 | 14,380,000 | 9.587 | 5,990,000 | 0.117 | 1,340,000 | 0.112 |
| 31/12/2024 | 0.137 | 4,468.110 | 290,000 | 19,030,000 | 12.687 | 190,000 | 0.138 | 100,000 | 0.142 |
| 30/12/2024 | 0.144 | 4,500.600 | 7,200,000 | 19,120,000 | 12.747 | 7,160,000 | 0.144 | 40,000 | 0.145 |
| 27/12/2024 | 0.155 | 4,538.590 | 1,020,000 | 26,240,000 | 17.493 | 60,000 | 0.151 | 960,000 | 0.156 |
| 24/12/2024 | 0.150 | 4,507.650 | 190,000 | 25,340,000 | 16.893 | 190,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |