25530 BPTENCT@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25530 BPTENCT@EC2504E (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.014	369.600	20,000	13,630,000	19.471
09/01/2025	0.015	373.400	120,000	13,630,000	19.471			120,000	0.016
08/01/2025	0.017	369.200	670,000	13,510,000	19.300	530,000	0.017	20,000	0.018
07/01/2025	0.019	379.600	2,590,000	14,020,000	20.029			2,590,000	0.019
06/01/2025	0.031	409.400	800,000	11,430,000	16.329	400,000	0.031	400,000	0.029
03/01/2025	0.033	414.200	0	11,430,000	16.329
02/01/2025	0.035	416.000	2,360,000	11,430,000	16.329	1,020,000	0.039	1,340,000	0.037
31/12/2024	0.042	417.000	0	11,110,000	15.871
30/12/2024	0.043	419.000	860,000	11,110,000	15.871	470,000	0.042	390,000	0.041
27/12/2024	0.042	417.400	650,000	11,190,000	15.986	140,000	0.042	510,000	0.041
24/12/2024	0.045	420.000	0	10,820,000	15.457
23/12/2024	0.045	420.200	2,080,000	10,820,000	15.457	520,000	0.050	1,520,000	0.045
20/12/2024	0.053	426.400	4,920,000	9,820,000	14.029	2,900,000	0.054	1,940,000	0.054
19/12/2024	0.045	415.200	870,000	10,780,000	15.400	870,000	0.040
18/12/2024	0.034	406.000	0	11,650,000	16.643
17/12/2024	0.033	402.600	0	11,650,000	16.643
16/12/2024	0.034	405.600	300,000	11,650,000	16.643			300,000	0.036
13/12/2024	0.039	409.800	770,000	11,350,000	16.214	50,000	0.039	720,000	0.041
12/12/2024	0.050	415.600	1,240,000	10,680,000	15.257	970,000	0.052	250,000	0.055
11/12/2024	0.043	409.800	300,000	11,400,000	16.286			300,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.