Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.074 | 20.900 | 355,000 | 710,000 | 1.014 | 185,000 | 0.077 | 165,000 | 0.082 |
02/10/2024 | 0.072 | 20.400 | 590,000 | 730,000 | 1.043 | 150,000 | 0.080 | 400,000 | 0.078 |
30/09/2024 | 0.096 | 19.420 | 17,490,000 | 480,000 | 0.686 | 8,730,000 | 0.097 | 8,750,000 | 0.097 |
27/09/2024 | 0.130 | 18.580 | 9,440,000 | 460,000 | 0.657 | 4,850,000 | 0.142 | 4,460,000 | 0.146 |
26/09/2024 | 0.137 | 18.400 | 1,365,000 | 850,000 | 1.214 | 700,000 | 0.106 | 665,000 | 0.101 |
25/09/2024 | 0.088 | 19.680 | 2,700,000 | 885,000 | 1.264 | 1,345,000 | 0.070 | 1,355,000 | 0.068 |
24/09/2024 | 0.080 | 19.760 | 12,980,000 | 875,000 | 1.250 | 6,300,000 | 0.097 | 6,555,000 | 0.095 |
23/09/2024 | 0.117 | 18.980 | 340,000 | 620,000 | 0.886 | 50,000 | 0.117 | 250,000 | 0.111 |
20/09/2024 | 0.119 | 18.900 | 470,000 | 420,000 | 0.600 | 470,000 | 0.113 | ||
19/09/2024 | 0.127 | 18.800 | 11,660,000 | 890,000 | 1.271 | 5,685,000 | 0.147 | 5,900,000 | 0.146 |
17/09/2024 | 0.129 | 18.780 | 7,020,000 | 675,000 | 0.964 | 3,415,000 | 0.127 | 3,525,000 | 0.127 |
16/09/2024 | 0.148 | 18.420 | 27,665,000 | 565,000 | 0.807 | 13,790,000 | 0.151 | 12,825,000 | 0.151 |
13/09/2024 | 0.142 | 18.480 | 26,730,000 | 1,530,000 | 2.186 | 12,815,000 | 0.141 | 13,745,000 | 0.141 |
12/09/2024 | 0.165 | 18.160 | 815,000 | 600,000 | 0.857 | 210,000 | 0.167 | 505,000 | 0.163 |
11/09/2024 | 0.183 | 17.980 | 450,000 | 305,000 | 0.436 | 150,000 | 0.210 | 300,000 | 0.192 |
10/09/2024 | 0.151 | 18.420 | 3,770,000 | 155,000 | 0.221 | 1,810,000 | 0.158 | 1,960,000 | 0.158 |
09/09/2024 | 0.167 | 18.340 | 970,000 | 5,000 | 0.007 | 560,000 | 0.168 | 410,000 | 0.166 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.128 | 19.100 | 1,770,000 | 155,000 | 0.221 | 860,000 | 0.129 | 910,000 | 0.128 |
04/09/2024 | 0.122 | 19.160 | 405,000 | 105,000 | 0.150 | 205,000 | 0.106 | 200,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |