25494 BPSPDRG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25494 BPSPDRG@EC2608A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.023	3,442.000	0	151,000	0.378
20/04/2026	0.026	3,456.000	0	151,000	0.378
17/04/2026	0.026	3,439.000	0	151,000	0.378
16/04/2026	0.031	3,460.000	0	151,000	0.378
15/04/2026	0.030	3,462.000	0	151,000	0.378
14/04/2026	0.026	3,436.000	0	151,000	0.378
13/04/2026	0.028	3,391.000	0	151,000	0.378
10/04/2026	0.029	3,417.000	370,000	151,000	0.378	150,000	0.029	220,000	0.030
09/04/2026	0.035	3,402.000	0	81,000	0.202
08/04/2026	0.043	3,463.000	0	81,000	0.202
02/04/2026	0.037	3,340.000	40,000	81,000	0.202	40,000	0.037
01/04/2026	0.051	3,393.000	82,500	121,000	0.302			82,500	0.050
31/03/2026	0.049	3,288.000	0	38,500	0.096
30/03/2026	0.049	3,255.000	0	38,500	0.096
27/03/2026	0.040	3,192.000	0	38,500	0.096
26/03/2026	0.040	3,195.000	100,000	38,500	0.096	100,000	0.042
25/03/2026	0.047	3,261.000	100,000	138,500	0.346			100,000	0.051
24/03/2026	0.042	3,170.000	0	38,500	0.096
23/03/2026	0.026	3,052.000	0	38,500	0.096
20/03/2026	0.044	3,399.000	30,000	38,500	0.096	30,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.