25491 UB-WUXI@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25491 UB-WUXI@EC2411A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.074	17.540	0	1,930,000	2.760
06/11/2024	0.074	17.180	0	1,930,000	2.760
05/11/2024	0.087	17.300	0	1,930,000	2.760
04/11/2024	0.077	16.760	0	1,930,000	2.760
01/11/2024	0.077	16.320	0	1,930,000	2.760
31/10/2024	0.090	16.340	0	1,930,000	2.760
30/10/2024	0.098	16.360	0	1,930,000	2.760
29/10/2024	0.149	17.080	0	1,930,000	2.760
28/10/2024	0.175	17.420	0	1,930,000	2.760
25/10/2024	0.175	17.440	0	1,930,000	2.760
24/10/2024	0.140	16.460	0	1,930,000	2.760
23/10/2024	0.159	16.860	0	1,930,000	2.760
22/10/2024	0.154	16.440	0	1,930,000	2.760
21/10/2024	0.154	16.340	0	1,930,000	2.760
18/10/2024	0.158	16.500	0	1,930,000	2.760
17/10/2024	0.110	15.180	0	1,930,000	2.760
16/10/2024	0.141	15.680	0	1,930,000	2.760
15/10/2024	0.165	16.140	120,000	1,930,000	2.760	120,000	0.210
14/10/2024	0.250	17.320	0	2,050,000	2.930
10/10/2024	0.300	18.020	0	2,050,000	2.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.