Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.600 | 110.000 | 8,408,000 | 5,207,000 | 7.440 | 3,777,000 | 0.416 | 1,284,000 | 0.445 |
27/09/2024 | 0.238 | 102.500 | 19,441,000 | 7,700,000 | 11.000 | 8,741,000 | 0.220 | 2,645,000 | 0.211 |
26/09/2024 | 0.108 | 97.750 | 31,410,000 | 13,796,000 | 19.710 | 5,752,000 | 0.065 | 17,297,000 | 0.072 |
25/09/2024 | 0.021 | 91.300 | 24,001,000 | 2,251,000 | 3.220 | 11,410,000 | 0.032 | 11,821,000 | 0.032 |
24/09/2024 | 0.024 | 92.000 | 1,010,000 | 1,840,000 | 2.630 | 969,000 | 0.020 | 41,000 | 0.017 |
23/09/2024 | 0.015 | 86.750 | 0 | 2,768,000 | 3.950 | ||||
20/09/2024 | 0.015 | 87.200 | 52,000 | 2,768,000 | 3.950 | ||||
19/09/2024 | 0.012 | 85.700 | 587,000 | 2,768,000 | 3.950 | ||||
17/09/2024 | 0.019 | 82.850 | 0 | 2,768,000 | 3.950 | ||||
16/09/2024 | 0.019 | 82.000 | 0 | 2,768,000 | 3.950 | ||||
13/09/2024 | 0.020 | 82.750 | 0 | 2,768,000 | 3.950 | ||||
12/09/2024 | 0.020 | 83.200 | 0 | 2,768,000 | 3.950 | ||||
11/09/2024 | 0.020 | 81.450 | 0 | 2,768,000 | 3.950 | ||||
10/09/2024 | 0.020 | 81.600 | 0 | 2,768,000 | 3.950 | ||||
09/09/2024 | 0.020 | 78.300 | 0 | 2,768,000 | 3.950 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 79.800 | 0 | 2,768,000 | 3.950 | ||||
04/09/2024 | 0.020 | 80.100 | 0 | 2,768,000 | 3.950 | ||||
03/09/2024 | 0.020 | 80.100 | 0 | 2,768,000 | 3.950 | ||||
02/09/2024 | 0.020 | 79.500 | 0 | 2,768,000 | 3.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |