Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.016 | 15.700 | 4,145,000 | 16,780,000 | 20.980 | 3,595,000 | 0.012 | ||
03/07/2024 | 0.020 | 16.320 | 1,670,000 | 20,375,000 | 25.470 | 400,000 | 0.011 | 180,000 | 0.020 |
02/07/2024 | 0.015 | 16.060 | 7,425,000 | 20,595,000 | 25.740 | 975,000 | 0.017 | 650,000 | 0.020 |
28/06/2024 | 0.022 | 16.900 | 10,330,000 | 20,920,000 | 26.150 | 4,370,000 | 0.022 | 5,700,000 | 0.021 |
27/06/2024 | 0.024 | 17.120 | 18,320,000 | 19,590,000 | 24.490 | 5,640,000 | 0.026 | 11,820,000 | 0.026 |
26/06/2024 | 0.032 | 17.720 | 4,355,000 | 13,410,000 | 16.760 | 380,000 | 0.032 | 3,755,000 | 0.032 |
25/06/2024 | 0.037 | 17.960 | 15,580,000 | 10,035,000 | 12.540 | 6,350,000 | 0.043 | 8,005,000 | 0.041 |
24/06/2024 | 0.035 | 17.820 | 2,940,000 | 8,380,000 | 10.480 | 110,000 | 0.026 | 2,830,000 | 0.031 |
21/06/2024 | 0.034 | 17.500 | 2,980,000 | 5,660,000 | 7.080 | 930,000 | 0.036 | 2,050,000 | 0.034 |
20/06/2024 | 0.039 | 18.000 | 4,865,000 | 4,540,000 | 5.680 | 1,420,000 | 0.040 | 3,395,000 | 0.041 |
19/06/2024 | 0.049 | 18.380 | 6,810,000 | 2,565,000 | 3.210 | 3,250,000 | 0.048 | 3,405,000 | 0.047 |
18/06/2024 | 0.046 | 18.160 | 11,720,000 | 2,410,000 | 3.010 | 5,000,000 | 0.049 | 6,060,000 | 0.048 |
17/06/2024 | 0.051 | 18.420 | 11,140,000 | 1,350,000 | 1.690 | 5,390,000 | 0.054 | 5,540,000 | 0.055 |
14/06/2024 | 0.059 | 18.656 | 17,315,000 | 1,200,000 | 1.500 | 8,295,000 | 0.060 | 8,225,000 | 0.059 |
13/06/2024 | 0.068 | 19.096 | 13,970,000 | 1,270,000 | 1.590 | 7,110,000 | 0.068 | 6,730,000 | 0.068 |
12/06/2024 | 0.066 | 18.936 | 26,715,000 | 1,650,000 | 2.060 | 12,680,000 | 0.074 | 13,645,000 | 0.074 |
11/06/2024 | 0.102 | 20.446 | 3,210,000 | 685,000 | 0.860 | 1,570,000 | 0.097 | 1,630,000 | 0.095 |
07/06/2024 | 0.110 | 20.646 | 4,065,000 | 625,000 | 0.780 | 1,950,000 | 0.104 | 2,115,000 | 0.102 |
06/06/2024 | 0.103 | 20.396 | 5,970,000 | 460,000 | 0.580 | 2,870,000 | 0.112 | 3,050,000 | 0.112 |
05/06/2024 | 0.107 | 20.396 | 14,805,000 | 280,000 | 0.350 | 7,400,000 | 0.112 | 7,405,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |