25446 HSLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25446 HSLENOV@EP2506A (PUT)

Nominal

0.099 -0.026 (-20.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.125	9.670	2,000,000	260,000	0.220	2,000,000	0.122
23/12/2024	0.134	9.490	0	2,260,000	1.880
20/12/2024	0.135	9.470	0	2,260,000	1.880
19/12/2024	0.139	9.360	100,000	2,260,000	1.880			100,000	0.139
18/12/2024	0.138	9.420	200,000	2,160,000	1.800	140,000	0.142	60,000	0.142
17/12/2024	0.151	9.140	200,000	2,240,000	1.870	60,000	0.151	140,000	0.145
16/12/2024	0.152	9.200	0	2,160,000	1.800
13/12/2024	0.154	9.140	400,000	2,160,000	1.800	200,000	0.152	200,000	0.149
12/12/2024	0.145	9.490	0	2,160,000	1.800
11/12/2024	0.148	9.350	200,000	2,160,000	1.800	100,000	0.145	100,000	0.141
10/12/2024	0.141	9.520	360,000	2,160,000	1.800	180,000	0.138	180,000	0.138
09/12/2024	0.147	9.440	40,000	2,160,000	1.800	20,000	0.150	20,000	0.150
06/12/2024	0.151	9.260	840,000	2,160,000	1.800	420,000	0.151	420,000	0.151
05/12/2024	0.155	9.180	1,880,000	2,160,000	1.800	940,000	0.153	940,000	0.154
04/12/2024	0.148	9.340	280,000	2,160,000	1.800	140,000	0.146	140,000	0.148
03/12/2024	0.145	9.480	5,380,000	2,160,000	1.800	2,720,000	0.144	2,520,000	0.146
02/12/2024	0.159	9.110	140,000	2,360,000	1.970	140,000	0.159
29/11/2024	0.160	9.110	200,000	2,500,000	2.080	200,000	0.160
28/11/2024	0.160	9.080	540,000	2,700,000	2.250			540,000	0.161
27/11/2024	0.155	9.310	0	2,160,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.