Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25444 HS-ICBC@EC2507A (CALL)
Nominal 
0.162 +0.013 (+8.725%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.149 | 4.910 | 4,664,000 | 1,963,000 | 2.450 | 4,076,000 | 0.143 | 588,000 | 0.138 |
| 06/01/2025 | 0.138 | 4.890 | 3,081,000 | 5,451,000 | 6.810 | 2,445,000 | 0.146 | 536,000 | 0.144 |
| 03/01/2025 | 0.141 | 4.890 | 4,313,000 | 7,360,000 | 9.200 | 3,217,000 | 0.132 | 704,000 | 0.127 |
| 02/01/2025 | 0.128 | 4.850 | 35,087,000 | 9,873,000 | 12.340 | 23,698,000 | 0.144 | 5,425,000 | 0.140 |
| 31/12/2024 | 0.195 | 5.055 | 1,903,000 | 28,146,000 | 35.180 | 882,000 | 0.196 | 1,011,000 | 0.194 |
| 30/12/2024 | 0.183 | 5.015 | 5,770,000 | 28,017,000 | 35.020 | 2,562,000 | 0.182 | 3,208,000 | 0.186 |
| 27/12/2024 | 0.186 | 5.005 | 11,867,000 | 27,371,000 | 34.210 | 5,781,000 | 0.179 | 5,506,000 | 0.181 |
| 24/12/2024 | 0.188 | 4.995 | 37,024,000 | 27,646,000 | 34.560 | 4,800,000 | 0.178 | 31,624,000 | 0.184 |
| 23/12/2024 | 0.160 | 4.925 | 17,148,000 | 822,000 | 1.030 | 8,447,000 | 0.141 | 8,701,000 | 0.138 |
| 20/12/2024 | 0.114 | 4.685 | 3,646,000 | 568,000 | 0.710 | 1,813,000 | 0.114 | 1,793,000 | 0.113 |
| 19/12/2024 | 0.108 | 4.665 | 4,342,000 | 588,000 | 0.740 | 2,171,000 | 0.110 | 2,171,000 | 0.110 |
| 18/12/2024 | 0.119 | 4.705 | 1,016,000 | 588,000 | 0.740 | 493,000 | 0.119 | 523,000 | 0.117 |
| 17/12/2024 | 0.120 | 4.695 | 2,542,000 | 558,000 | 0.700 | 1,261,000 | 0.119 | 1,271,000 | 0.119 |
| 16/12/2024 | 0.121 | 4.705 | 764,000 | 548,000 | 0.690 | 382,000 | 0.126 | 380,000 | 0.124 |
| 13/12/2024 | 0.108 | 4.625 | 0 | 550,000 | 0.690 | ||||
| 12/12/2024 | 0.119 | 4.685 | 802,000 | 550,000 | 0.690 | 400,000 | 0.121 | 402,000 | 0.121 |
| 11/12/2024 | 0.113 | 4.635 | 1,160,000 | 548,000 | 0.690 | 580,000 | 0.116 | 580,000 | 0.118 |
| 10/12/2024 | 0.116 | 4.665 | 0 | 548,000 | 0.690 | ||||
| 09/12/2024 | 0.116 | 4.665 | 1,862,000 | 548,000 | 0.690 | 1,146,000 | 0.104 | 646,000 | 0.097 |
| 06/12/2024 | 0.106 | 4.595 | 1,850,000 | 1,048,000 | 1.310 | 1,450,000 | 0.105 | 400,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |