Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.208 | 6.060 | 574,000 | 2,330,000 | 3.329 | 60,000 | 0.193 | 246,000 | 0.192 |
02/10/2024 | 0.241 | 6.120 | 1,133,000 | 2,144,000 | 3.063 | 200,000 | 0.182 | 570,000 | 0.233 |
30/09/2024 | 0.185 | 5.880 | 15,792,000 | 1,774,000 | 2.534 | 7,760,000 | 0.166 | 8,020,000 | 0.165 |
27/09/2024 | 0.146 | 5.990 | 3,420,000 | 1,514,000 | 2.163 | 1,610,000 | 0.155 | 1,730,000 | 0.157 |
26/09/2024 | 0.194 | 6.200 | 27,994,000 | 1,394,000 | 1.991 | 13,910,000 | 0.175 | 14,004,000 | 0.174 |
25/09/2024 | 0.156 | 6.050 | 38,597,000 | 1,300,000 | 1.857 | 19,701,000 | 0.168 | 18,681,000 | 0.167 |
24/09/2024 | 0.111 | 5.930 | 63,236,000 | 2,320,000 | 3.314 | 31,141,000 | 0.092 | 31,921,000 | 0.091 |
23/09/2024 | 0.063 | 5.660 | 26,096,000 | 1,540,000 | 2.200 | 13,231,000 | 0.062 | 12,565,000 | 0.062 |
20/09/2024 | 0.058 | 5.580 | 11,148,000 | 2,206,000 | 3.151 | 5,682,000 | 0.061 | 5,466,000 | 0.061 |
19/09/2024 | 0.053 | 5.560 | 1,100,000 | 2,422,000 | 3.460 | 300,000 | 0.053 | 750,000 | 0.048 |
17/09/2024 | 0.055 | 5.570 | 4,010,000 | 1,972,000 | 2.817 | 2,370,000 | 0.049 | 1,170,000 | 0.051 |
16/09/2024 | 0.039 | 5.450 | 700,000 | 3,172,000 | 4.531 | 350,000 | 0.039 | ||
13/09/2024 | 0.039 | 5.450 | 2,320,000 | 3,522,000 | 5.031 | 1,263,000 | 0.038 | 612,000 | 0.039 |
12/09/2024 | 0.033 | 5.360 | 3,735,000 | 4,173,000 | 5.961 | 1,560,000 | 0.033 | 1,875,000 | 0.032 |
11/09/2024 | 0.031 | 5.330 | 18,000 | 3,858,000 | 5.511 | 4,000 | 0.032 | 14,000 | 0.030 |
10/09/2024 | 0.039 | 5.410 | 230,000 | 3,848,000 | 5.497 | 141,000 | 0.039 | 2,000 | 0.039 |
09/09/2024 | 0.032 | 5.340 | 485,000 | 3,987,000 | 5.696 | 300,000 | 0.027 | 185,000 | 0.030 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 5.360 | 830,000 | 4,102,000 | 5.860 | 310,000 | 0.035 | 520,000 | 0.036 |
04/09/2024 | 0.045 | 5.410 | 1,310,000 | 3,892,000 | 5.560 | 220,000 | 0.046 | 1,090,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |