25440 JPHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25440 JPHUAHO@EC2610A (CALL)

Nominal

0.064 -0.050 (-43.860%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.114	128.900	0	400,000	0.500
17/08/2026	0.160	139.900	0	400,000	0.500
14/08/2026	0.124	130.200	0	400,000	0.500
13/08/2026	0.198	147.200	0	400,000	0.500
12/08/2026	0.181	142.800	0	400,000	0.500
11/08/2026	0.143	133.300	0	400,000	0.500
10/08/2026	0.163	137.500	0	400,000	0.500
07/08/2026	0.179	141.200	0	400,000	0.500
06/08/2026	0.162	136.700	0	400,000	0.500
05/08/2026	0.188	141.500	0	400,000	0.500
04/08/2026	0.161	135.100	0	400,000	0.500
03/08/2026	0.129	126.800	0	400,000	0.500
31/07/2026	0.137	128.300	1,400,000	400,000	0.500	700,000	0.160	700,000	0.184
30/07/2026	0.126	125.500	800,000	400,000	0.500	300,000	0.130	500,000	0.136
29/07/2026	0.175	136.800	600,000	200,000	0.250	300,000	0.146	300,000	0.146
28/07/2026	0.185	138.300	0	200,000	0.250
27/07/2026	0.230	148.600	200,000	200,000	0.250	100,000	0.197	100,000	0.193
24/07/2026	0.244	149.800	400,000	200,000	0.250	200,000	0.250	200,000	0.248
23/07/2026	0.248	149.400	0	200,000	0.250
22/07/2026	0.315	161.500	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.