Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.510 | 110.000 | 580,000 | 2,015,000 | 5.038 | 250,000 | 0.440 | ||
27/09/2024 | 0.355 | 102.500 | 690,000 | 2,265,000 | 5.663 | 315,000 | 0.338 | 25,000 | 0.380 |
26/09/2024 | 0.300 | 97.750 | 1,735,000 | 2,555,000 | 6.388 | 1,250,000 | 0.264 | 250,000 | 0.243 |
25/09/2024 | 0.217 | 91.300 | 2,845,000 | 3,555,000 | 8.888 | 1,505,000 | 0.230 | 920,000 | 0.243 |
24/09/2024 | 0.229 | 92.000 | 2,220,000 | 4,140,000 | 10.350 | 1,810,000 | 0.207 | 5,000 | 0.211 |
23/09/2024 | 0.168 | 86.750 | 1,870,000 | 5,945,000 | 14.862 | 1,425,000 | 0.170 | 260,000 | 0.174 |
20/09/2024 | 0.175 | 87.200 | 63,615,000 | 7,110,000 | 17.775 | 31,165,000 | 0.191 | 31,600,000 | 0.190 |
19/09/2024 | 0.158 | 85.700 | 4,400,000 | 6,675,000 | 16.688 | 2,885,000 | 0.152 | 1,105,000 | 0.143 |
17/09/2024 | 0.130 | 82.850 | 95,435,000 | 8,455,000 | 21.138 | 47,590,000 | 0.127 | 47,605,000 | 0.127 |
16/09/2024 | 0.127 | 82.000 | 94,100,000 | 8,440,000 | 21.100 | 46,370,000 | 0.124 | 47,545,000 | 0.124 |
13/09/2024 | 0.132 | 82.750 | 94,750,000 | 7,265,000 | 18.162 | 46,655,000 | 0.152 | 47,720,000 | 0.151 |
12/09/2024 | 0.138 | 83.200 | 96,115,000 | 6,200,000 | 15.500 | 48,775,000 | 0.138 | 46,850,000 | 0.138 |
11/09/2024 | 0.122 | 81.450 | 99,195,000 | 8,125,000 | 20.312 | 48,390,000 | 0.126 | 48,960,000 | 0.126 |
10/09/2024 | 0.124 | 81.600 | 104,600,000 | 7,555,000 | 18.888 | 50,140,000 | 0.128 | 49,635,000 | 0.128 |
09/09/2024 | 0.094 | 78.300 | 127,150,000 | 8,060,000 | 20.150 | 63,120,000 | 0.098 | 63,740,000 | 0.098 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 79.800 | 230,000 | 7,440,000 | 18.600 | 50,000 | 0.105 | 110,000 | 0.111 |
04/09/2024 | 0.110 | 80.100 | 355,000 | 7,380,000 | 18.450 | 170,000 | 0.109 | 90,000 | 0.107 |
03/09/2024 | 0.110 | 80.100 | 280,000 | 7,460,000 | 18.650 | 155,000 | 0.108 | ||
02/09/2024 | 0.104 | 79.500 | 920,000 | 7,615,000 | 19.037 | 50,000 | 0.104 | 275,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |