Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.065 | 5.730 | 2,436,000 | 1,691,000 | 2.487 | 1,122,000 | 0.063 | 1,274,000 | 0.062 |
22/08/2024 | 0.058 | 5.710 | 1,699,000 | 1,539,000 | 2.263 | 150,000 | 0.058 | 1,549,000 | 0.054 |
21/08/2024 | 0.051 | 5.650 | 60,000 | 140,000 | 0.206 | 60,000 | 0.051 | ||
20/08/2024 | 0.057 | 5.700 | 1,038,000 | 200,000 | 0.294 | 569,000 | 0.061 | 469,000 | 0.060 |
19/08/2024 | 0.061 | 5.680 | 100,000 | 300,000 | 0.441 | 100,000 | 0.061 | ||
16/08/2024 | 0.054 | 5.640 | 82,000 | 200,000 | 0.294 | 41,000 | 0.053 | ||
15/08/2024 | 0.048 | 5.580 | 141,000 | 241,000 | 0.354 | 141,000 | 0.045 | ||
14/08/2024 | 0.044 | 5.510 | 0 | 100,000 | 0.147 | ||||
13/08/2024 | 0.045 | 5.530 | 0 | 100,000 | 0.147 | ||||
12/08/2024 | 0.045 | 5.550 | 0 | 100,000 | 0.147 | ||||
09/08/2024 | 0.045 | 5.470 | 842,000 | 100,000 | 0.147 | 471,000 | 0.051 | 371,000 | 0.050 |
08/08/2024 | 0.043 | 5.460 | 0 | 200,000 | 0.294 | ||||
07/08/2024 | 0.042 | 5.420 | 2,247,000 | 200,000 | 0.294 | 1,158,000 | 0.046 | 1,089,000 | 0.047 |
06/08/2024 | 0.042 | 5.340 | 0 | 269,000 | 0.396 | ||||
05/08/2024 | 0.039 | 5.310 | 269,000 | 269,000 | 0.396 | 269,000 | 0.038 | ||
02/08/2024 | 0.044 | 5.400 | 40,000 | 0 | 0.000 | 20,000 | 0.040 | 20,000 | 0.028 |
01/08/2024 | 5.460 | 0 | 0 | 0.000 | |||||
31/07/2024 | 5.470 | 0 | 0 | 0.000 | |||||
30/07/2024 | 5.430 | 0 | 0 | 0.000 | |||||
29/07/2024 | 5.460 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |