Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.320 | 170.400 | 1,440,000 | 1,365,000 | 1.138 | 705,000 | 0.316 | 725,000 | 0.309 |
02/10/2024 | 0.405 | 185.100 | 1,910,000 | 1,345,000 | 1.121 | 620,000 | 0.403 | 650,000 | 0.395 |
30/09/2024 | 0.275 | 167.100 | 1,895,000 | 1,315,000 | 1.096 | 1,125,000 | 0.257 | 765,000 | 0.276 |
27/09/2024 | 0.179 | 152.000 | 5,310,000 | 1,675,000 | 1.396 | 2,100,000 | 0.184 | 2,460,000 | 0.172 |
26/09/2024 | 0.112 | 138.500 | 200,000 | 1,315,000 | 1.096 | 200,000 | 0.110 | ||
25/09/2024 | 0.070 | 125.800 | 300,000 | 1,115,000 | 0.929 | 300,000 | 0.078 | ||
24/09/2024 | 0.065 | 124.600 | 250,000 | 815,000 | 0.679 | 250,000 | 0.060 | ||
23/09/2024 | 0.041 | 113.100 | 400,000 | 1,065,000 | 0.888 | 400,000 | 0.045 | ||
20/09/2024 | 0.039 | 112.600 | 760,000 | 1,465,000 | 1.221 | 260,000 | 0.040 | 500,000 | 0.039 |
19/09/2024 | 0.040 | 111.800 | 400,000 | 1,225,000 | 1.021 | 350,000 | 0.039 | ||
17/09/2024 | 0.028 | 104.300 | 100,000 | 1,575,000 | 1.312 | 100,000 | 0.028 | ||
16/09/2024 | 0.027 | 103.400 | 0 | 1,475,000 | 1.229 | ||||
13/09/2024 | 0.028 | 104.300 | 0 | 1,475,000 | 1.229 | ||||
12/09/2024 | 0.029 | 104.400 | 1,000,000 | 1,475,000 | 1.229 | 1,000,000 | 0.029 | ||
11/09/2024 | 0.024 | 101.900 | 100,000 | 2,475,000 | 2.062 | 100,000 | 0.024 | ||
10/09/2024 | 0.025 | 102.400 | 580,000 | 2,375,000 | 1.979 | 580,000 | 0.025 | ||
09/09/2024 | 0.025 | 101.200 | 1,390,000 | 2,955,000 | 2.462 | 1,390,000 | 0.026 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 104.300 | 350,000 | 1,565,000 | 1.304 | 150,000 | 0.032 | 200,000 | 0.030 |
04/09/2024 | 0.033 | 105.800 | 900,000 | 1,515,000 | 1.263 | 900,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |