Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.166 | 114.500 | 1,160,000 | 89,390,000 | 74.492 | ||||
02/10/2024 | 0.202 | 121.500 | 8,810,000 | 89,390,000 | 74.492 | 600,000 | 0.202 | ||
30/09/2024 | 0.121 | 108.100 | 1,290,000 | 89,990,000 | 74.992 | 200,000 | 0.102 | ||
27/09/2024 | 0.081 | 99.750 | 91,670,000 | 90,190,000 | 75.158 | 100,000 | 0.074 | 90,290,000 | 0.087 |
26/09/2024 | 0.073 | 98.900 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.048 | 91.450 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.051 | 93.150 | 50,000 | 0 | 0.000 | 50,000 | 0.045 | ||
23/09/2024 | 0.032 | 84.600 | 20,000 | 50,000 | 0.042 | 20,000 | 0.032 | ||
20/09/2024 | 0.033 | 85.450 | 40,000 | 70,000 | 0.058 | 10,000 | 0.033 | 30,000 | 0.034 |
19/09/2024 | 0.028 | 83.150 | 0 | 50,000 | 0.042 | ||||
17/09/2024 | 0.022 | 78.900 | 0 | 50,000 | 0.042 | ||||
16/09/2024 | 0.017 | 74.250 | 0 | 50,000 | 0.042 | ||||
13/09/2024 | 0.017 | 74.100 | 0 | 50,000 | 0.042 | ||||
12/09/2024 | 0.018 | 74.450 | 0 | 50,000 | 0.042 | ||||
11/09/2024 | 0.020 | 75.450 | 0 | 50,000 | 0.042 | ||||
10/09/2024 | 0.021 | 76.450 | 10,000 | 50,000 | 0.042 | 10,000 | 0.020 | ||
09/09/2024 | 0.016 | 71.900 | 0 | 60,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 73.100 | 0 | 60,000 | 0.050 | ||||
04/09/2024 | 0.021 | 74.050 | 0 | 60,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |