Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25370 CT-ICBC@EC2507A (CALL)
Nominal 
0.153 +0.007 (+4.795%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.146 | 4.910 | 2,411,000 | 3,972,000 | 2.650 | 1,559,000 | 0.149 | 852,000 | 0.137 |
| 06/01/2025 | 0.145 | 4.890 | 548,000 | 4,679,000 | 3.120 | 252,000 | 0.148 | 296,000 | 0.150 |
| 03/01/2025 | 0.143 | 4.890 | 8,331,000 | 4,635,000 | 3.090 | 3,084,000 | 0.137 | 5,217,000 | 0.137 |
| 02/01/2025 | 0.138 | 4.850 | 5,210,000 | 2,502,000 | 1.670 | 2,280,000 | 0.148 | 2,580,000 | 0.149 |
| 31/12/2024 | 0.198 | 5.055 | 0 | 2,202,000 | 1.470 | ||||
| 30/12/2024 | 0.191 | 5.015 | 3,766,000 | 2,202,000 | 1.470 | 2,062,000 | 0.190 | 1,346,000 | 0.190 |
| 27/12/2024 | 0.191 | 5.005 | 3,005,000 | 2,918,000 | 1.950 | 1,282,000 | 0.182 | 1,493,000 | 0.184 |
| 24/12/2024 | 0.184 | 4.995 | 12,874,000 | 2,707,000 | 1.800 | 5,994,000 | 0.179 | 5,520,000 | 0.182 |
| 23/12/2024 | 0.159 | 4.925 | 28,975,000 | 3,181,000 | 2.120 | 13,859,000 | 0.140 | 13,173,000 | 0.142 |
| 20/12/2024 | 0.114 | 4.685 | 4,470,000 | 3,867,000 | 2.580 | 2,210,000 | 0.117 | 2,260,000 | 0.117 |
| 19/12/2024 | 0.109 | 4.665 | 7,260,000 | 3,817,000 | 2.540 | 2,980,000 | 0.110 | 4,030,000 | 0.110 |
| 18/12/2024 | 0.117 | 4.705 | 7,320,000 | 2,767,000 | 1.840 | 3,630,000 | 0.116 | 3,690,000 | 0.116 |
| 17/12/2024 | 0.115 | 4.695 | 4,315,000 | 2,707,000 | 1.800 | 2,080,000 | 0.120 | 2,235,000 | 0.118 |
| 16/12/2024 | 0.118 | 4.705 | 2,800,000 | 2,552,000 | 1.700 | 1,400,000 | 0.119 | 1,400,000 | 0.118 |
| 13/12/2024 | 0.107 | 4.625 | 340,000 | 2,552,000 | 1.700 | 140,000 | 0.109 | 200,000 | 0.107 |
| 12/12/2024 | 0.117 | 4.685 | 4,057,000 | 2,492,000 | 1.660 | 1,937,000 | 0.117 | 1,920,000 | 0.117 |
| 11/12/2024 | 0.111 | 4.635 | 157,000 | 2,509,000 | 1.670 | 150,000 | 0.114 | 7,000 | 0.116 |
| 10/12/2024 | 0.104 | 4.665 | 621,000 | 2,652,000 | 1.770 | 246,000 | 0.109 | 79,000 | 0.107 |
| 09/12/2024 | 0.101 | 4.665 | 5,114,000 | 2,819,000 | 1.880 | 2,611,000 | 0.095 | 1,957,000 | 0.091 |
| 06/12/2024 | 0.095 | 4.595 | 5,220,000 | 3,473,000 | 2.320 | 2,780,000 | 0.093 | 2,200,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |