Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25337 MS-BOCL@EC2504A (CALL)
Nominal 
0.056 +0.020 (+55.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 17,539,000 | 25.793 | ||||||
| 14/11/2024 | 0 | 17,539,000 | 25.793 | 880,000 | 0.035 | ||||
| 13/11/2024 | 0 | 16,659,000 | 24.499 | 550,000 | 0.040 | ||||
| 12/11/2024 | 0 | 16,109,000 | 23.690 | 200,000 | 0.044 | 110,000 | 0.047 | ||
| 11/11/2024 | 0 | 16,199,000 | 23.822 | 1,996,000 | 0.052 | ||||
| 08/11/2024 | 0 | 14,203,000 | 20.887 | 317,000 | 0.075 | 200,000 | 0.073 | ||
| 07/11/2024 | 0 | 14,320,000 | 21.059 | 80,000 | 0.067 | 200,000 | 0.072 | ||
| 06/11/2024 | 0 | 14,200,000 | 20.882 | 97,000 | 0.062 | ||||
| 05/11/2024 | 0 | 14,103,000 | 20.740 | ||||||
| 04/11/2024 | 0 | 14,103,000 | 20.740 | 56,000 | 0.062 | ||||
| 01/11/2024 | 0 | 14,159,000 | 20.822 | 200,000 | 0.061 | 135,000 | 0.062 | ||
| 31/10/2024 | 0 | 14,224,000 | 20.918 | 20,000 | 0.054 | ||||
| 30/10/2024 | 0 | 14,204,000 | 20.888 | 5,100,000 | 0.058 | ||||
| 29/10/2024 | 0 | 9,104,000 | 13.388 | 368,000 | 0.066 | 56,000 | 0.063 | ||
| 28/10/2024 | 0 | 9,416,000 | 13.847 | 306,000 | 0.071 | 250,000 | 0.071 | ||
| 25/10/2024 | 0 | 9,472,000 | 13.929 | 276,000 | 0.075 | ||||
| 24/10/2024 | 0 | 9,748,000 | 14.335 | 78,000 | 0.072 | 560,000 | 0.074 | ||
| 23/10/2024 | 0 | 9,266,000 | 13.626 | 1,646,000 | 0.078 | 1,646,000 | 0.079 | ||
| 22/10/2024 | 0 | 9,266,000 | 13.626 | 303,000 | 0.078 | 814,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |