Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.037 | 17,718.610 | 8,790,000 | ||||||
27/06/2024 | 0.038 | 17,716.470 | 43,610,000 | 25,380,000 | 8.460 | 16,330,000 | 0.041 | 26,000,000 | 0.040 |
26/06/2024 | 0.049 | 18,089.930 | 70,600,000 | 15,710,000 | 5.237 | 35,510,000 | 0.050 | 35,090,000 | 0.049 |
25/06/2024 | 0.048 | 18,072.900 | 17,830,000 | 16,130,000 | 5.377 | 7,330,000 | 0.053 | 9,520,000 | 0.052 |
24/06/2024 | 0.051 | 18,027.710 | 222,140,000 | 13,940,000 | 4.647 | 109,320,000 | 0.045 | 109,060,000 | 0.045 |
21/06/2024 | 0.050 | 18,028.520 | 136,960,000 | 14,200,000 | 4.733 | 63,970,000 | 0.053 | 69,060,000 | 0.053 |
20/06/2024 | 0.061 | 18,335.320 | 152,710,000 | 9,110,000 | 3.037 | 73,450,000 | 0.065 | 74,770,000 | 0.065 |
19/06/2024 | 0.067 | 18,430.390 | 201,280,000 | 7,790,000 | 2.597 | 100,740,000 | 0.058 | 97,960,000 | 0.058 |
18/06/2024 | 0.048 | 17,915.550 | 11,410,000 | 10,570,000 | 3.523 | 5,400,000 | 0.049 | 5,700,000 | 0.049 |
17/06/2024 | 0.050 | 17,936.120 | 26,070,000 | 10,270,000 | 3.423 | 13,470,000 | 0.053 | 12,450,000 | 0.053 |
14/06/2024 | 0.050 | 17,941.780 | 44,130,000 | 11,290,000 | 3.763 | 23,500,000 | 0.055 | 20,620,000 | 0.055 |
13/06/2024 | 0.057 | 18,112.630 | 56,290,000 | 14,170,000 | 4.723 | 27,340,000 | 0.056 | 26,770,000 | 0.056 |
12/06/2024 | 0.051 | 17,937.840 | 105,830,000 | 14,740,000 | 4.913 | 50,830,000 | 0.050 | 54,900,000 | 0.050 |
11/06/2024 | 0.059 | 18,176.340 | 570,560,000 | 10,670,000 | 3.557 | 284,090,000 | 0.055 | 285,220,000 | 0.055 |
07/06/2024 | 0.066 | 18,366.950 | 285,180,000 | 9,540,000 | 3.180 | 143,540,000 | 0.072 | 136,430,000 | 0.072 |
06/06/2024 | 0.073 | 18,476.800 | 79,230,000 | 16,650,000 | 5.550 | 34,190,000 | 0.080 | 43,970,000 | 0.079 |
05/06/2024 | 0.071 | 18,424.960 | 679,520,000 | 6,870,000 | 2.290 | 334,310,000 | 0.082 | 334,740,000 | 0.083 |
04/06/2024 | 0.073 | 18,444.110 | 1,180,400,000 | 6,440,000 | 2.147 | 591,040,000 | 0.073 | 584,350,000 | 0.073 |
03/06/2024 | 0.072 | 18,403.040 | 795,910,000 | 13,130,000 | 4.377 | 389,390,000 | 0.072 | 392,130,000 | 0.072 |
31/05/2024 | 0.061 | 18,079.610 | 1,592,810,000 | 10,390,000 | 3.463 | 789,940,000 | 0.079 | 789,600,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |