25307 MBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.032	16.080	0	13,120,000	32.800
11/03/2025	0.032	15.540	0	13,120,000	32.800
10/03/2025	0.032	16.140	0	13,120,000	32.800
07/03/2025	0.031	15.980	0	13,120,000	32.800
06/03/2025	0.030	15.920	0	13,120,000	32.800
05/03/2025	0.027	15.360	0	13,120,000	32.800
04/03/2025	0.027	15.100	0	13,120,000	32.800
03/03/2025	0.027	14.880	0	13,120,000	32.800
28/02/2025	0.027	14.540	0	13,120,000	32.800
27/02/2025	0.031	15.160	0	13,120,000	32.800
26/02/2025	0.031	15.500	0	13,120,000	32.800
25/02/2025	0.031	15.280	0	13,120,000	32.800
24/02/2025	0.031	15.600	240,000	13,120,000	32.800	240,000	0.030
21/02/2025	0.037	15.660	0	13,360,000	33.400
20/02/2025	0.037	15.780	0	13,360,000	33.400
19/02/2025	0.037	15.820	0	13,360,000	33.400
18/02/2025	0.037	15.840	0	13,360,000	33.400
17/02/2025	0.037	15.920	200,000	13,360,000	33.400	200,000	0.038
14/02/2025	0.045	16.640	0	13,560,000	33.900
13/02/2025	0.043	16.300	900,000	13,560,000	33.900	900,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.