Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.149 | 8.757 | 5,700,000 | 800,000 | 2.000 | 2,820,000 | 0.150 | 2,880,000 | 0.150 |
15/07/2024 | 0.143 | 8.617 | 5,240,000 | 740,000 | 1.850 | 2,620,000 | 0.149 | 2,620,000 | 0.149 |
12/07/2024 | 0.147 | 8.687 | 8,440,000 | 740,000 | 1.850 | 4,200,000 | 0.153 | 4,240,000 | 0.153 |
11/07/2024 | 0.160 | 9.037 | 720,000 | 700,000 | 1.750 | 320,000 | 0.161 | 400,000 | 0.159 |
10/07/2024 | 0.157 | 8.977 | 2,780,000 | 620,000 | 1.550 | 1,540,000 | 0.165 | 1,140,000 | 0.163 |
09/07/2024 | 0.174 | 9.247 | 5,620,000 | 1,020,000 | 2.550 | 3,060,000 | 0.173 | 2,560,000 | 0.172 |
08/07/2024 | 0.170 | 9.217 | 2,600,000 | 1,520,000 | 3.800 | 800,000 | 0.174 | 1,680,000 | 0.174 |
05/07/2024 | 0.196 | 9.587 | 1,720,000 | 640,000 | 1.600 | 860,000 | 0.196 | 860,000 | 0.194 |
04/07/2024 | 0.201 | 9.737 | 0 | 640,000 | 1.600 | ||||
03/07/2024 | 0.197 | 9.657 | 840,000 | 640,000 | 1.600 | 420,000 | 0.203 | 420,000 | 0.200 |
02/07/2024 | 0.205 | 9.777 | 120,000 | 640,000 | 1.600 | 60,000 | 0.207 | 60,000 | 0.211 |
28/06/2024 | 0.201 | 9.757 | 1,800,000 | 640,000 | 1.600 | 560,000 | 0.199 | 1,100,000 | 0.196 |
27/06/2024 | 0.183 | 9.247 | 2,420,000 | 100,000 | 0.250 | 1,200,000 | 0.182 | 1,220,000 | 0.181 |
26/06/2024 | 0.189 | 9.427 | 3,840,000 | 80,000 | 0.200 | 1,920,000 | 0.180 | 1,920,000 | 0.177 |
25/06/2024 | 0.191 | 9.437 | 880,000 | 80,000 | 0.200 | 440,000 | 0.195 | 440,000 | 0.194 |
24/06/2024 | 0.190 | 9.437 | 1,020,000 | 80,000 | 0.200 | 480,000 | 0.189 | 520,000 | 0.192 |
21/06/2024 | 0.213 | 9.757 | 0 | 40,000 | 0.100 | ||||
20/06/2024 | 0.226 | 10.137 | 20,000 | 40,000 | 0.100 | 20,000 | 0.225 | ||
19/06/2024 | 0.202 | 9.607 | 80,000 | 20,000 | 0.050 | 40,000 | 0.202 | 40,000 | 0.196 |
18/06/2024 | 0.202 | 9.597 | 2,720,000 | 20,000 | 0.050 | 1,380,000 | 0.197 | 1,340,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |